ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TJS /XAU ตั้งแต่ พุธ, 27 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 โซโมนิทาจิกิสถาน = 167.38096327 ทอง
ขั้นต่ำใน
1 โซโมนิทาจิกิสถาน = 0.00003828 ทอง
Date | TJS/XAU |
---|---|
0.00003937 | |
0.00003924 | |
0.00003909 | |
0.00003848 | |
0.00003917 | |
0.00004066 | |
0.00004211 | |
0.00004209 | |
0.00004179 | |
0.00004315 | |
0.00004495 | |
0.00004528 | |
0.00004536 | |
0.00004515 | |
0.00004517 | |
0.00004539 | |
0.00004462 | |
0.00004497 | |
0.00004415 | |
0.00004442 | |
0.00004516 | |
0.00004608 | |
0.00004502 | |
0.00004545 | |
0.00004626 | |
0.00004692 | |
0.00004609 | |
0.00004586 | |
0.00004616 | |
0.00004741 | |
0.00004889 | |
0.00004985 | |
0.00004750 | |
0.00004707 | |
0.00004738 | |
0.00004695 | |
0.00004738 | |
0.00004821 | |
0.00004774 | |
0.00004709 | |
0.00004645 | |
0.00004682 | |
0.00004675 | |
0.00004748 | |
0.00004769 | |
0.00004764 | |
0.00004689 | |
0.00004669 | |
0.00004677 | |
0.00004711 | |
0.00004641 | |
0.00004540 | |
0.00004530 | |
0.00004629 | |
0.00004610 | |
0.00004591 | |
0.00004785 | |
0.00005408 | |
0.00005495 | |
0.00005054 | |
0.00005176 | |
0.00005198 | |
0.00005064 | |
0.00005046 | |
0.00005106 | |
0.00005245 | |
0.00005396 | |
0.00005440 | |
0.00005486 | |
0.00005573 | |
0.00005614 | |
0.00005709 | |
0.00005756 | |
0.00005620 | |
0.00005895 | |
0.00006077 | |
0.00006047 | |
0.00005976 | |
0.00005885 | |
0.00005970 | |
0.00006230 | |
0.00005933 | |
0.00005737 | |
0.00005762 | |
0.00005649 | |
0.00005638 | |
0.00005499 | |
0.00005478 | |
0.00005522 | |
0.00005761 | |
0.00005739 | |
0.00005471 | |
0.00005598 | |
0.00005184 | |
0.00004977 | |
0.00005025 | |
0.00004875 | |
0.00004348 | |
0.00004313 | |
0.00004375 | |
0.00004306 | |
0.00004297 | |
0.00004227 | |
0.00003972 | |
0.00003927 | |
0.00004440 | |
0.00004644 | |
0.00004641 | |
0.00004736 | |
0.00004860 | |
0.00004923 | |
0.00004801 | |
0.00004867 | |
0.00004914 | |
0.00004904 | |
0.00004884 | |
0.00004945 | |
0.00004960 | |
0.00004972 | |
0.00004954 | |
0.00004895 | |
0.00004756 | |
0.00004866 | |
0.00004971 | |
0.00004908 | |
0.00005013 | |
0.00005045 | |
0.00004990 | |
0.00005037 | |
0.00004997 | |
0.00004920 | |
0.00004836 | |
0.00004841 | |
0.00004855 | |
0.00004905 | |
0.00005065 | |
0.00004837 | |
0.00004877 | |
0.00004849 | |
0.00004853 | |
0.00004895 | |
0.00004928 | |
0.00004917 | |
0.00004696 | |
0.00004618 | |
0.00004623 | |
0.00004669 | |
0.00004690 | |
0.00004775 | |
0.00004891 | |
0.00004924 | |
0.00004938 | |
0.00005063 | |
0.00005077 | |
0.00005121 | |
0.00005042 | |
0.00005074 | |
0.00005207 | |
0.00005088 | |
0.00004847 | |
0.00004823 | |
0.00004794 | |
0.00004725 | |
0.00004729 | |
0.00004776 | |
0.00004748 | |
0.00004548 | |
0.00004703 | |
0.00004709 | |
0.00004829 | |
0.00004734 | |
0.00004962 | |
0.00004804 | |
0.00004680 | |
0.00004717 | |
0.00005099 | |
0.00005087 | |
0.00005092 | |
0.00005033 | |
0.00005068 | |
0.00005146 | |
0.00005052 | |
0.00004947 | |
0.00005016 | |
0.00004930 | |
0.00005020 | |
0.00004886 | |
0.00004781 | |
0.00004913 | |
0.00004931 | |
0.00005341 | |
0.00005382 | |
0.00005436 | |
0.00005469 | |
0.00005528 | |
0.00005633 | |
0.00005728 | |
0.00005604 | |
0.00005637 | |
0.00005616 | |
0.00005736 | |
0.00005730 | |
0.00005707 | |
0.00005769 | |
0.00005737 | |
0.00005888 | |
0.00006068 | |
0.00006592 | |
0.00006835 | |
0.00006193 | |
0.00006492 | |
0.00006236 | |
0.00006510 | |
0.00006562 | |
0.00006533 | |
0.00006523 | |
0.00006607 | |
0.00006673 | |
0.00006592 | |
0.00006811 | |
0.00006945 | |
0.00007001 | |
0.00007069 | |
0.00007053 | |
0.00007100 | |
0.00007008 | |
0.00007096 | |
0.00006847 | |
0.00006916 | |
0.00006954 | |
0.00006918 | |
0.00006919 | |
0.00006989 | |
0.00006781 | |
0.00006893 | |
0.00006905 | |
0.00006760 | |
0.00006747 | |
0.00007087 | |
0.00007003 | |
0.00007196 | |
0.00007436 | |
0.00007448 | |
0.00007486 | |
0.00007605 | |
0.00007613 | |
0.00007442 | |
0.00007911 | |
0.00007969 | |
0.00008002 | |
0.00008243 | |
0.00008302 | |
0.00008141 | |
0.00008262 | |
0.00008275 | |
0.00008312 | |
0.00008231 | |
0.00008169 | |
0.00008238 | |
0.00008025 | |
0.00008131 | |
0.00008199 | |
0.00008247 | |
0.00007987 | |
0.00007989 | |
0.00008113 | |
0.00008077 | |
0.00008130 | |
0.00008281 | |
0.00008212 | |
0.00008237 | |
0.00008272 | |
0.00008355 | |
0.00008520 | |
0.00008530 | |
0.00008615 | |
0.00008683 | |
0.00008672 | |
0.00008829 | |
0.00008615 | |
0.00008625 | |
0.00008683 | |
0.00008654 | |
0.00008911 | |
0.00008927 | |
0.00008836 | |
0.00008859 | |
0.00008875 | |
0.00008844 | |
0.00008774 | |
0.00008919 | |
0.00008902 | |
0.00008786 | |
0.00008688 | |
0.00008667 | |
0.00008558 | |
0.00008654 | |
0.00008779 | |
0.00008656 | |
0.00008587 | |
0.00008500 | |
0.00008568 | |
0.00008571 | |
0.00008608 | |
0.00008503 | |
0.00008468 | |
0.00008546 | |
0.00008515 | |
0.00008386 | |
0.00008512 | |
0.00008443 | |
0.00008382 | |
0.00008634 | |
0.00008553 | |
0.00008585 | |
0.00008505 | |
0.00008423 | |
0.00008572 | |
0.00008449 | |
0.00008457 | |
0.00008501 | |
0.00008453 | |
0.00008582 | |
0.00008690 | |
0.00008922 | |
0.00008985 | |
0.00009104 | |
0.00008892 | |
0.00008737 | |
0.00008836 | |
0.00008893 | |
0.00008890 | |
0.00008896 | |
0.00008867 | |
0.00008767 | |
0.00008851 | |
0.00008934 | |
0.00008670 | |
0.00008682 | |
0.00008510 | |
0.00008507 | |
0.00008637 | |
0.00008793 | |
0.00008857 | |
0.00009017 | |
0.00009031 | |
0.00009083 | |
0.00009250 | |
0.00009358 | |
0.00009272 | |
0.00009131 | |
0.00009123 | |
0.00008956 | |
0.00008869 | |
0.00008975 | |
0.00008989 | |
0.00009597 | |
0.00009547 | |
0.00009307 | |
0.00009230 | |
0.00009212 | |
0.00009535 | |
0.00009740 | |
0.00009960 | |
0.00009985 | |
0.00010180 | |
0.00010063 | |
0.00010123 | |
0.00010202 | |
0.00010266 | |
0.00010296 | |
0.00010521 | |
0.00010426 | |
0.00010571 | |
0.00010773 | |
0.00011090 | |
0.00011194 | |
0.00011103 | |
0.00010990 | |
0.00010929 | |
0.00010692 | |
0.00010539 | |
0.00010372 | |
0.00009876 | |
0.00009931 | |
0.00010064 | |
0.00010191 | |
0.00010058 | |
0.00009647 | |
0.00009523 | |
0.00009729 | |
0.00009548 | |
0.00009629 | |
0.00009673 | |
0.00009552 | |
0.00009586 | |
0.00009617 | |
0.00009484 | |
0.00009599 | |
0.00009533 | |
0.00149875 | |
0.00151016 | |
0.00159225 | |
0.00160807 | |
0.00166834 | |
0.00167485 | |
0.00162286 | |
0.00160869 | |
0.00157874 | |
0.00159604 | |
0.00163605 | |
0.00165661 | |
0.00165102 | |
0.00165940 | |
0.00166846 | |
0.00163527 | |
0.00161424 | |
0.00162028 | |
0.00165948 | |
0.00166300 | |
0.00165629 | |
0.00177799 | |
0.00183855 | |
0.00191534 | |
0.00200240 | |
0.00201154 | |
0.00216823 | |
0.00218391 | |
0.00221874 | |
0.00220985 | |
0.00223446 | |
0.00226239 | |
0.00223021 | |
0.00223573 | |
0.00013780 | |
0.00013307 | |
0.00013014 | |
0.00012995 | |
0.00013189 | |
0.00013588 | |
0.00013704 | |
0.00013756 | |
0.00014150 | |
0.00014101 | |
0.00013954 | |
0.00013802 | |
0.00014234 | |
0.00014496 | |
0.00014704 | |
0.00014568 | |
0.00014544 | |
0.00013770 | |
0.00013610 | |
0.00013554 | |
0.00013442 | |
0.00013442 | |
0.00013594 | |
0.00013415 | |
0.00013206 | |
0.00012981 | |
0.00013432 | |
0.00013429 | |
0.00013383 | |
0.00013691 | |
0.00013907 | |
0.00013824 | |
0.00014690 | |
0.00014723 | |
0.00015601 | |
0.00015684 | |
0.00015225 | |
0.00015336 | |
0.00015021 | |
0.00014970 | |
0.00014535 | |
0.00014566 | |
0.00014636 | |
0.00015532 | |
0.00015863 | |
0.00016243 | |
0.00016476 | |
0.00016298 | |
0.00016237 | |
0.00016246 | |
0.00016441 | |
0.00016580 | |
0.00017252 | |
0.00017057 | |
0.00016339 | |
0.00016052 | |
0.00016192 | |
0.00016582 | |
0.00016482 | |
0.00016471 | |
0.00016257 | |
0.00015998 | |
0.00015630 | |
0.00015737 | |
0.00015454 | |
0.00015360 | |
0.00015638 | |
0.00015461 | |
0.00015396 | |
0.00015476 | |
0.00015346 | |
0.00015264 | |
0.00015430 | |
0.00015968 | |
0.00016298 | |
0.00016373 | |
0.00015798 | |
0.00015747 | |
0.00015739 | |
0.00015620 | |
0.00015748 | |
0.00016081 | |
0.00015590 | |
0.00015885 | |
0.00016198 | |
0.00015914 | |
0.00015105 | |
0.00015514 | |
0.00015207 | |
0.00015575 | |
0.00015680 | |
0.00016324 | |
0.00016565 | |
0.00016665 | |
0.00016694 | |
0.00016713 | |
0.00016923 | |
0.00017510 | |
0.00017473 | |
0.00016873 | |
0.00016888 | |
0.00017179 | |
0.00016744 | |
0.00016438 | |
0.00016349 | |
0.00015957 | |
0.00015292 | |
0.00015941 | |
0.00016458 | |
0.00015857 | |
0.00015776 | |
0.00015859 | |
0.00015988 | |
0.00015040 | |
0.00015020 | |
0.00014943 | |
0.00015212 | |
0.00015694 | |
0.00016087 | |
0.00015810 | |
0.00015691 | |
0.00016322 | |
0.00016969 | |
0.00016725 | |
0.00014929 | |
0.00015059 | |
0.00015055 | |
0.00014950 | |
0.00015013 | |
0.00015009 | |
0.00014820 | |
0.00014631 | |
0.00014579 | |
0.00014838 | |
0.00015527 | |
0.00013370 | |
0.00013146 |