ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TJS /VEF ตั้งแต่ พุธ, 7 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 โซโมนิทาจิกิสถาน = 27 757.5836 โบลิวาร์เวเนซุเอลา
ขั้นต่ำใน
1 โซโมนิทาจิกิสถาน = 0.4836 โบลิวาร์เวเนซุเอลา
Date | TJS/VEF |
---|---|
24 123.3373 | |
24 124.3965 | |
24 052.4915 | |
24 132.9722 | |
24 049.7722 | |
24 251.0698 | |
23 908.3058 | |
24 157.4326 | |
23 964.9407 | |
23 769.5945 | |
23 715.1946 | |
23 832.8191 | |
23 869.0025 | |
23 914.0860 | |
23 998.7076 | |
23 973.0680 | |
24 000.3218 | |
23 945.8817 | |
23 815.0555 | |
23 726.6039 | |
23 544.8879 | |
23 627.3259 | |
23 781.3886 | |
23 882.1982 | |
23 905.8939 | |
23 831.3859 | |
23 868.1125 | |
24 026.1503 | |
23 988.9173 | |
24 205.3665 | |
23 936.9205 | |
24 080.1035 | |
24 059.7698 | |
24 216.5715 | |
24 120.0890 | |
23 902.0590 | |
23 855.1982 | |
23 864.4602 | |
23 792.1670 | |
23 781.9313 | |
23 754.6335 | |
23 624.0042 | |
23 643.3472 | |
23 697.8189 | |
23 424.0501 | |
23 620.2229 | |
23 816.6965 | |
23 855.1506 | |
23 799.2558 | |
23 846.7229 | |
23 935.0805 | |
23 950.6553 | |
23 767.0584 | |
23 658.9079 | |
23 605.4626 | |
23 662.9715 | |
23 540.2750 | |
23 678.8650 | |
23 744.5926 | |
25 970.5258 | |
26 008.6786 | |
24 154.8369 | |
24 823.0579 | |
25 246.2207 | |
25 130.7266 | |
25 057.8607 | |
25 180.8711 | |
25 351.5732 | |
25 698.4108 | |
25 528.9826 | |
25 570.0891 | |
26 012.2838 | |
26 151.4076 | |
26 511.3418 | |
26 638.5127 | |
26 383.3663 | |
26 556.4337 | |
26 916.4194 | |
27 067.4519 | |
26 548.5280 | |
26 847.5098 | |
27 338.3048 | |
27 757.5836 | |
26 569.1940 | |
26 408.8031 | |
26 487.5032 | |
26 143.9833 | |
26 169.9447 | |
25 800.3984 | |
25 800.9765 | |
25 578.1976 | |
26 089.6312 | |
25 841.5622 | |
25 173.3286 | |
26 425.5550 | |
24 521.7267 | |
23 726.3995 | |
23 956.7960 | |
23 150.1149 | |
20 630.9997 | |
20 520.6712 | |
20 781.3086 | |
20 725.1516 | |
20 746.3016 | |
20 662.3599 | |
19 355.7910 | |
19 347.5093 | |
22 394.2845 | |
22 006.9789 | |
22 012.6313 | |
22 010.3618 | |
21 901.3529 | |
21 937.7902 | |
21 900.8536 | |
21 906.3693 | |
21 935.0831 | |
22 029.3848 | |
21 918.8763 | |
22 027.7106 | |
22 004.8666 | |
21 998.4304 | |
21 953.2652 | |
22 075.2220 | |
22 043.2831 | |
21 843.9684 | |
21 882.0259 | |
21 771.3015 | |
21 741.3553 | |
21 797.6298 | |
21 707.7856 | |
21 607.1738 | |
21 558.0108 | |
21 478.8753 | |
21 414.8939 | |
21 400.5631 | |
21 404.1724 | |
21 384.6681 | |
21 465.4174 | |
21 344.0507 | |
21 381.8252 | |
21 421.0695 | |
21 356.6803 | |
21 416.7892 | |
21 264.7115 | |
21 295.2617 | |
21 124.6502 | |
21 063.9017 | |
21 142.2164 | |
21 076.8270 | |
21 097.5311 | |
21 149.4170 | |
21 211.2156 | |
21 189.7349 | |
21 172.7646 | |
21 344.9307 | |
21 392.3562 | |
21 465.5134 | |
21 301.0365 | |
21 396.2457 | |
21 215.4406 | |
21 072.0805 | |
21 094.6515 | |
21 178.2739 | |
21 221.7567 | |
21 150.0051 | |
21 229.5767 | |
21 153.3356 | |
21 240.3408 | |
21 936.0314 | |
21 986.5371 | |
21 931.7530 | |
21 928.1920 | |
21 932.5382 | |
21 928.5225 | |
21 970.8367 | |
21 924.9022 | |
24 011.8866 | |
24 045.3793 | |
24 078.3038 | |
24 074.2229 | |
24 084.0219 | |
24 070.6702 | |
24 066.3955 | |
24 064.0529 | |
24 066.3924 | |
24 104.4103 | |
24 078.6630 | |
24 083.7748 | |
24 097.9854 | |
24 118.2685 | |
24 085.0058 | |
24 131.9680 | |
24 106.4450 | |
24 125.2639 | |
24 094.4909 | |
24 114.3772 | |
24 140.3151 | |
24 161.5056 | |
24 257.3727 | |
24 190.9788 | |
24 214.3374 | |
24 203.7017 | |
24 259.4019 | |
24 246.0271 | |
24 244.0623 | |
24 488.6153 | |
24 337.9952 | |
24 376.3898 | |
25 670.0417 | |
25 598.3722 | |
25 647.5169 | |
25 686.7620 | |
25 625.3980 | |
25 629.3061 | |
25 634.2250 | |
25 633.8002 | |
25 627.2988 | |
25 632.5066 | |
25 623.6861 | |
25 616.2113 | |
25 641.9681 | |
25 637.1095 | |
25 667.4026 | |
25 668.4282 | |
25 637.4932 | |
25 651.6970 | |
25 630.4141 | |
25 668.4827 | |
25 636.4614 | |
25 636.8808 | |
25 646.5645 | |
25 635.2630 | |
25 654.2153 | |
25 591.8927 | |
25 628.3948 | |
25 657.8330 | |
25 689.6729 | |
25 639.2640 | |
25 626.8812 | |
26 349.4220 | |
26 314.9496 | |
26 356.9461 | |
26 322.4794 | |
26 349.9304 | |
26 332.1255 | |
26 350.1324 | |
26 210.3896 | |
26 360.3708 | |
26 336.2167 | |
26 323.2720 | |
26 351.8152 | |
26 336.9946 | |
26 354.5278 | |
26 328.2709 | |
26 338.3360 | |
26 332.2406 | |
26 327.1317 | |
26 353.5041 | |
26 351.4226 | |
26 353.6895 | |
26 359.6989 | |
26 336.1662 | |
26 333.7726 | |
26 377.0518 | |
26 347.6825 | |
26 333.9798 | |
26 363.6107 | |
26 327.7370 | |
26 343.4497 | |
26 336.9724 | |
26 354.8879 | |
26 380.4107 | |
26 368.2787 | |
26 351.0208 | |
26 376.1935 | |
26 372.2430 | |
26 358.5916 | |
26 381.0434 | |
26 375.3973 | |
26 375.5851 | |
26 356.6958 | |
26 363.5516 | |
26 370.1331 | |
26 380.5936 | |
26 363.2168 | |
26 375.1559 | |
26 333.3123 | |
26 381.7436 | |
26 353.4901 | |
26 389.1988 | |
26 402.7174 | |
26 396.8970 | |
15 034.6048 | |
15 034.3142 | |
11 310.1621 | |
11 299.1715 | |
8 484.2887 | |
8 701.5062 | |
8 714.0073 | |
8 755.8159 | |
8 791.7364 | |
8 816.9565 | |
8 841.6831 | |
8 888.7709 | |
7 778.8337 | |
7 810.6296 | |
7 788.2441 | |
7 516.2437 | |
6 701.3707 | |
4 549.5860 | |
4 578.2626 | |
4 558.5975 | |
4 563.7774 | |
4 167.7098 | |
3 988.0873 | |
3 769.0010 | |
2 825.4837 | |
2 830.1973 | |
2 831.8494 | |
1.1311 | |
1.1326 | |
1.1389 | |
1.1444 | |
1.1349 | |
1.1339 | |
1.1347 | |
1.1329 | |
1.1390 | |
1.1418 | |
1.1391 | |
1.1692 | |
1.1439 | |
1.1680 | |
1.1727 | |
1.1374 | |
1.1375 | |
1.1395 | |
1.1575 | |
1.1339 | |
1.1358 | |
1.1427 | |
1.1476 | |
1.1591 | |
1.1742 | |
1.1519 | |
1.1484 | |
1.1613 | |
1.1513 | |
1.1401 | |
1.1352 | |
1.1450 | |
1.1480 | |
1.1330 | |
1.1326 | |
1.1352 | |
1.1554 | |
1.1559 | |
1.1802 | |
1.1692 | |
1.1759 | |
1.1823 | |
1.1779 | |
1.1891 | |
1.2051 | |
1.2366 | |
1.2246 | |
1.2286 | |
1.2445 | |
1.2523 | |
1.2561 | |
1.2597 | |
1.2584 | |
1.2586 | |
1.2689 | |
1.2650 | |
1.2730 | |
1.2602 | |
1.2679 | |
1.2602 | |
1.2774 | |
1.2919 | |
1.2601 | |
1.2687 | |
1.2601 | |
1.2626 | |
1.2685 | |
1.2684 | |
1.2707 | |
1.2608 | |
1.2654 | |
1.2699 | |
1.2699 | |
1.2638 | |
1.2665 | |
1.2667 | |
1.2723 | |
1.2718 | |
1.2673 | |
1.2671 | |
1.2716 | |
1.2683 | |
1.0846 | |
1.0855 | |
1.2645 | |
1.0865 | |
1.0835 | |
1.0821 | |
1.0850 | |
1.0849 | |
1.0849 | |
1.0815 | |
1.0850 | |
1.0840 | |
1.0840 | |
1.0849 | |
1.0865 | |
0.8545 | |
0.8568 | |
0.7402 | |
0.7378 | |
0.7384 | |
0.7385 | |
0.7425 | |
0.7440 | |
0.7418 | |
0.7600 | |
0.7887 | |
0.8026 | |
0.8331 | |
0.8482 | |
0.8510 | |
0.8535 | |
0.8624 | |
0.8647 | |
0.8735 | |
0.8745 | |
0.9541 | |
0.9548 | |
0.9565 | |
0.9630 | |
0.9690 | |
0.9756 | |
0.9823 | |
0.9866 | |
0.9924 | |
0.9997 | |
1.0016 | |
1.0032 | |
1.0080 | |
1.0097 | |
1.0096 | |
1.0096 | |
1.0091 | |
1.0091 | |
1.0094 | |
1.0094 | |
1.0089 | |
1.0089 | |
1.0093 | |
1.0076 | |
1.0071 | |
1.0048 | |
1.0043 | |
1.0083 | |
1.0160 | |
1.0350 | |
1.0533 | |
1.0637 | |
1.1010 | |
1.1046 | |
1.1369 | |
1.1557 | |
1.1593 | |
1.1626 | |
1.1685 | |
1.1705 | |
1.1742 | |
1.1790 | |
1.1787 | |
1.2081 | |
1.2082 | |
1.2126 | |
1.2234 | |
1.2267 | |
1.2322 | |
1.2401 | |
1.2401 | |
1.2397 | |
1.2495 | |
1.2550 | |
1.2593 | |
1.2601 | |
1.2592 | |
1.2562 | |
1.2616 | |
1.2599 | |
1.2627 | |
1.2724 | |
1.2655 | |
1.2633 | |
1.2628 | |
1.2638 | |
1.2679 | |
1.2688 | |
1.2714 | |
1.2733 | |
1.2742 | |
1.2742 | |
1.2774 | |
1.2779 | |
1.2851 | |
1.2812 | |
1.2836 | |
1.2817 | |
1.2833 | |
1.2876 | |
1.2851 | |
1.3048 | |
1.3024 | |
1.2972 | |
1.3099 | |
1.3102 | |
1.3105 | |
1.3083 | |
1.3087 | |
1.3098 | |
1.3102 | |
1.3100 | |
1.3107 | |
1.3176 | |
1.3175 | |
1.3183 | |
1.3180 | |
1.3180 | |
1.3180 | |
1.3179 | |
1.3179 | |
1.3179 | |
1.3179 | |
1.3184 | |
1.3185 | |
1.3185 | |
1.3184 | |
1.3193 | |
1.3190 | |
1.3194 | |
1.3193 | |
1.3196 | |
1.3195 | |
1.3197 | |
1.3196 | |
1.3200 | |
1.3196 | |
1.3196 | |
1.3197 | |
1.3192 | |
1.3195 | |
1.3201 | |
1.3196 | |
1.3203 | |
1.3207 | |
1.3213 | |
1.3230 | |
1.3228 | |
1.3228 | |
1.3227 | |
1.3224 | |
1.3226 | |
1.3219 | |
1.3222 | |
1.3200 | |
1.3229 | |
1.3219 | |
1.3233 | |
0.9034 | |
0.9032 | |
0.9032 | |
0.9035 | |
0.9034 | |
0.9023 | |
0.9004 | |
0.9009 | |
0.9016 | |
0.9014 | |
0.9017 | |
0.9011 | |
0.9016 | |
0.9006 | |
0.9004 | |
0.8997 | |
0.9008 | |
0.9008 | |
0.9014 | |
0.9009 | |
0.9009 | |
0.9008 | |
0.9009 | |
0.9012 | |
0.9009 | |
0.9007 | |
0.9366 | |
0.9367 | |
0.9372 | |
0.9367 | |
0.9366 | |
0.9367 | |
0.9367 | |
0.9367 | |
0.9367 | |
0.8688 | |
0.8850 | |
0.8906 | |
0.9009 | |
0.9009 | |
0.9007 | |
0.9007 | |
0.9018 | |
0.9017 | |
0.9018 | |
0.9018 | |
0.9023 | |
0.9023 | |
0.9023 | |
0.9021 | |
0.9021 | |
0.9020 | |
0.9021 | |
0.9022 | |
0.9020 | |
0.9021 | |
0.9028 | |
0.9023 | |
0.9023 | |
0.9023 | |
0.9024 | |
0.9030 | |
0.9021 | |
0.9029 | |
0.9029 | |
0.9021 | |
0.9023 | |
0.9026 | |
0.9028 | |
0.9021 | |
0.9031 | |
0.9032 | |
0.9035 | |
0.9036 | |
0.9037 | |
0.9051 | |
0.9040 | |
0.9018 | |
0.9011 | |
0.9021 | |
0.9041 | |
0.9036 | |
0.9058 | |
0.9078 | |
0.9099 | |
0.9115 | |
0.9108 | |
0.9149 | |
0.9182 | |
0.9279 | |
0.9208 | |
0.9250 | |
0.9381 | |
0.9377 | |
0.9438 | |
0.9521 | |
0.9533 | |
0.9532 | |
0.9532 | |
0.9616 | |
0.9613 | |
0.9594 | |
0.9618 | |
0.9627 | |
0.9630 | |
0.9635 | |
0.9755 | |
0.9754 | |
0.9767 | |
0.9755 | |
0.9754 | |
0.9755 | |
0.9755 | |
0.9766 | |
0.9753 | |
0.9755 | |
0.9753 | |
0.9757 | |
0.9759 | |
0.9763 | |
0.9762 | |
0.9781 | |
0.9768 | |
0.9778 | |
0.9793 | |
0.9800 | |
0.9666 | |
0.9812 | |
0.9801 | |
0.9801 | |
0.9802 | |
0.9802 | |
0.9814 | |
0.9802 | |
0.9796 | |
0.9799 | |
0.9802 | |
0.9803 | |
0.9801 | |
0.9802 | |
0.9805 | |
0.9813 | |
0.9801 | |
0.9802 | |
0.9803 | |
0.9821 | |
0.9098 | |
0.9126 | |
0.9118 | |
0.9576 | |
0.9775 | |
0.9719 | |
0.9799 | |
0.9911 | |
0.9825 | |
0.9762 | |
0.9818 | |
0.9975 | |
0.9901 | |
0.9801 | |
0.9835 | |
0.9847 | |
0.9833 | |
0.9831 | |
0.9839 | |
0.9838 | |
0.9987 | |
0.4912 | |
0.4903 | |
0.4903 | |
0.4903 | |
0.4933 | |
0.4933 | |
0.4940 | |
0.4937 | |
0.4944 | |
0.4938 | |
0.4906 | |
0.4904 | |
0.4908 | |
0.4902 | |
0.4901 | |
0.4891 | |
0.4891 | |
0.4898 | |
0.4892 | |
0.4892 | |
0.4891 | |
0.4892 | |
0.4892 | |
0.4891 | |
0.4889 | |
0.4890 | |
0.4880 | |
0.4880 | |
0.4880 | |
0.4880 | |
0.4890 | |
0.4905 | |
0.4965 | |
0.5123 | |
0.5300 | |
0.5450 | |
0.5450 | |
0.5549 | |
0.5607 | |
0.5619 | |
0.5625 | |
0.5630 | |
0.5712 | |
0.5742 | |
0.5744 | |
0.5756 | |
0.5781 | |
0.5761 | |
0.5849 | |
0.5969 | |
0.6174 | |
0.6191 | |
0.6220 | |
0.6237 | |
0.6283 | |
0.6308 | |
0.6308 | |
0.6307 | |
0.6313 | |
0.6310 | |
0.6313 | |
0.6312 | |
0.6317 | |
0.6314 | |
0.6324 | |
0.6306 | |
0.6290 | |
0.6290 | |
0.6284 | |
0.6283 | |
0.6289 | |
0.6281 | |
0.6282 | |
0.6264 | |
0.6264 | |
0.6262 | |
0.6264 | |
0.6279 | |
0.6279 | |
0.6261 | |
0.6261 | |
0.6261 | |
0.6262 | |
0.6261 | |
0.6214 | |
0.6205 | |
0.6257 | |
0.6259 | |
0.6271 | |
0.6272 | |
0.6204 | |
0.6206 | |
0.6248 | |
0.6219 | |
0.6219 | |
0.6219 | |
0.6219 | |
0.6193 | |
0.6200 | |
0.6193 | |
0.6193 | |
0.6188 | |
0.6196 | |
0.6188 | |
0.6197 | |
0.6206 | |
0.6206 | |
0.6206 | |
0.6206 | |
0.6206 | |
0.6231 | |
0.6231 | |
0.6239 | |
0.6231 | |
0.6224 | |
0.6224 | |
0.6224 | |
0.6203 | |
0.6234 | |
0.6239 | |
0.6240 | |
0.6285 | |
0.6239 | |
0.6242 | |
0.6243 | |
0.6243 | |
0.6243 | |
0.6224 | |
0.6224 | |
0.6224 | |
0.6223 | |
0.6243 | |
0.6244 | |
0.6243 | |
0.6243 | |
0.6243 | |
0.6252 | |
0.6244 | |
0.6244 | |
0.6244 | |
0.6242 | |
0.6242 | |
0.6242 | |
0.6242 | |
0.6244 | |
0.6682 | |
0.6681 | |
0.6682 | |
0.6683 | |
0.6695 | |
0.6690 | |
0.6682 | |
0.6681 | |
0.6682 | |
0.6681 | |
0.6691 | |
0.6682 | |
0.6690 | |
0.6690 | |
0.6682 | |
0.6681 | |
0.6681 | |
0.6681 | |
0.6681 | |
0.6681 | |
0.6682 | |
0.6682 | |
0.6681 | |
0.6681 | |
0.7720 | |
0.7710 | |
0.7710 | |
0.7710 | |
0.7710 | |
0.7720 | |
0.7710 | |
0.7710 | |
0.7710 | |
0.7710 | |
0.7710 | |
0.7710 | |
0.7710 | |
0.7710 | |
0.7711 | |
0.7710 | |
0.7710 | |
0.7710 | |
0.7710 | |
0.7720 | |
0.7711 | |
0.7704 | |
0.7710 | |
0.7710 | |
0.7710 | |
0.7710 | |
0.7710 | |
0.7710 | |
0.7711 | |
0.7710 | |
0.7710 | |
0.7710 | |
0.7710 | |
0.7720 | |
0.7710 | |
0.7710 | |
0.7710 | |
0.7710 | |
0.7720 | |
0.7710 | |
0.7719 | |
0.7720 | |
0.7710 | |
0.7710 | |
0.7710 | |
0.7710 | |
0.7710 | |
0.7711 | |
0.7710 | |
0.7710 | |
0.7710 | |
0.7710 | |
0.7720 | |
0.7710 | |
0.7710 | |
0.7711 | |
0.7710 | |
0.7720 | |
0.7710 | |
0.7710 | |
0.7710 | |
0.7709 | |
0.7710 | |
0.7710 | |
0.7710 | |
0.7710 | |
0.7720 | |
0.7710 | |
0.7707 | |
0.7710 | |
0.7710 | |
0.7720 | |
0.7710 | |
0.7710 | |
0.7710 | |
0.7710 | |
0.7710 | |
0.7710 | |
0.7710 | |
0.7710 | |
0.7710 | |
0.7710 | |
0.7710 | |
0.7710 | |
0.6883 | |
0.6876 | |
0.6880 | |
0.6881 | |
0.6876 | |
0.6881 | |
0.6885 | |
0.6888 | |
0.6881 | |
0.6881 | |
0.6880 | |
0.6881 | |
0.6881 | |
0.6882 | |
0.6883 | |
0.6880 | |
0.6878 | |
0.6878 | |
0.6881 | |
0.6890 | |
0.6885 | |
0.6890 | |
0.6890 | |
0.6890 | |
0.6890 | |
0.6885 | |
0.6891 | |
0.6891 | |
0.6887 | |
0.7002 | |
0.6902 | |
0.6886 | |
0.7015 | |
0.6946 | |
0.6875 | |
0.6859 | |
0.6854 | |
0.6780 | |
0.6923 | |
0.6882 | |
0.6882 | |
0.6787 | |
0.6846 | |
0.6885 | |
0.6663 | |
0.6835 | |
0.6866 |