ประวัติความเป็นมาของอัตราการให้บริการทุกวัน THB /TWD ตั้งแต่ อังคาร, 23 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 บาทไทย = 1.1156 ดอลลาร์ไต้หวันใหม่
ขั้นต่ำใน
1 บาทไทย = 0.7591 ดอลลาร์ไต้หวันใหม่
Date | THB/TWD |
---|---|
0.8787 | |
0.8768 | |
0.8790 | |
0.8810 | |
0.8742 | |
0.8754 | |
0.8747 | |
0.8798 | |
0.8861 | |
0.8814 | |
0.8780 | |
0.8700 | |
0.8723 | |
0.8764 | |
0.8804 | |
0.8811 | |
0.8925 | |
0.8861 | |
0.8922 | |
0.9006 | |
0.8981 | |
0.8823 | |
0.8922 | |
0.9006 | |
0.8947 | |
0.8963 | |
0.9043 | |
0.8981 | |
0.8899 | |
0.8871 | |
0.8709 | |
0.8726 | |
0.8881 | |
0.8945 | |
0.8988 | |
0.9036 | |
0.9033 | |
0.9076 | |
0.9058 | |
0.9088 | |
0.9178 | |
0.9056 | |
0.8950 | |
0.8948 | |
0.8878 | |
0.8806 | |
0.8863 | |
0.8869 | |
0.8819 | |
0.8819 | |
0.8902 | |
0.9109 | |
0.9073 | |
0.8988 | |
0.8941 | |
0.8844 | |
0.8826 | |
0.8869 | |
0.8747 | |
0.8835 | |
0.8945 | |
0.8895 | |
0.9185 | |
0.9263 | |
0.9194 | |
0.9117 | |
0.8911 | |
0.8867 | |
0.8838 | |
0.8802 | |
0.8722 | |
0.8661 | |
0.8589 | |
0.8661 | |
0.8547 | |
0.8475 | |
0.8460 | |
0.8404 | |
0.8369 | |
0.8410 | |
0.8385 | |
0.8485 | |
0.8499 | |
0.8398 | |
0.8352 | |
0.8343 | |
0.8436 | |
0.8448 | |
0.8347 | |
0.8131 | |
0.8142 | |
0.8248 | |
0.8319 | |
0.8374 | |
0.8413 | |
0.8511 | |
0.8544 | |
0.8501 | |
0.8638 | |
0.8568 | |
0.8597 | |
0.8558 | |
0.8569 | |
0.8460 | |
0.8531 | |
0.8566 | |
0.8572 | |
0.8623 | |
0.8599 | |
0.8443 | |
0.8368 | |
0.8393 | |
0.8294 | |
0.8215 | |
0.8310 | |
0.8262 | |
0.8278 | |
0.8306 | |
0.8178 | |
0.8245 | |
0.8412 | |
0.8476 | |
0.8450 | |
0.8351 | |
0.8417 | |
0.8358 | |
0.8334 | |
0.8256 | |
0.8238 | |
0.8328 | |
0.8413 | |
0.8482 | |
0.8537 | |
0.8396 | |
0.8324 | |
0.8306 | |
0.8480 | |
0.8529 | |
0.8551 | |
0.8563 | |
0.8718 | |
0.8720 | |
0.8844 | |
0.8885 | |
0.8864 | |
0.8830 | |
0.8944 | |
0.8906 | |
0.8921 | |
0.8972 | |
0.8852 | |
0.9008 | |
0.9017 | |
0.9063 | |
0.9150 | |
0.9176 | |
0.9174 | |
0.9182 | |
0.9207 | |
0.9275 | |
0.9369 | |
0.9309 | |
0.9322 | |
0.9314 | |
0.9299 | |
0.9295 | |
0.9398 | |
0.9330 | |
0.9366 | |
0.9348 | |
0.9360 | |
0.9426 | |
0.9401 | |
0.9463 | |
0.9364 | |
0.9183 | |
0.9147 | |
0.9203 | |
0.9185 | |
0.9177 | |
0.9209 | |
0.9254 | |
0.9353 | |
0.9342 | |
0.9445 | |
0.9301 | |
0.9424 | |
0.9425 | |
0.9404 | |
0.9319 | |
0.9270 | |
0.9382 | |
0.9470 | |
0.9534 | |
0.9562 | |
0.9566 | |
0.9449 | |
0.9444 | |
0.9406 | |
0.9351 | |
0.9291 | |
0.9202 | |
0.9213 | |
0.9249 | |
0.9199 | |
0.9218 | |
0.9274 | |
0.9220 | |
0.9401 | |
0.9537 | |
0.9479 | |
0.9600 | |
0.9629 | |
0.9605 | |
0.9735 | |
0.9819 | |
0.9856 | |
0.9894 | |
0.9968 | |
1.0034 | |
0.9993 | |
0.9961 | |
1.0034 | |
1.0059 | |
1.0077 | |
1.0085 | |
1.0033 | |
1.0043 | |
1.0100 | |
1.0085 | |
1.0064 | |
1.0105 | |
1.0143 | |
1.0164 | |
1.0124 | |
1.0174 | |
1.0240 | |
1.0258 | |
1.0154 | |
1.0202 | |
1.0281 | |
1.0057 | |
1.0068 | |
1.0051 | |
1.0124 | |
1.0097 | |
1.0065 | |
1.0044 | |
1.0019 | |
1.0032 | |
0.9886 | |
0.9857 | |
0.9832 | |
0.9690 | |
0.9686 | |
0.9672 | |
0.9706 | |
0.9674 | |
0.9720 | |
0.9777 | |
0.9722 | |
0.9766 | |
0.9682 | |
0.9833 | |
0.9880 | |
0.9829 | |
0.9842 | |
0.9766 | |
0.9711 | |
0.9665 | |
0.9649 | |
0.9484 | |
0.9473 | |
0.9377 | |
0.9382 | |
0.9340 | |
0.9342 | |
0.9387 | |
0.9331 | |
0.9322 | |
0.9290 | |
0.9403 | |
0.9444 | |
0.9413 | |
0.9467 | |
0.9464 | |
0.9434 | |
0.9385 | |
0.9398 | |
0.9437 | |
0.9326 | |
0.9243 | |
0.9169 | |
0.9188 | |
0.9151 | |
0.9165 | |
0.9164 | |
0.9211 | |
0.9218 | |
0.9235 | |
0.9316 | |
0.9271 | |
0.9345 | |
0.9311 | |
0.9337 | |
0.9355 | |
0.9397 | |
0.9380 | |
0.9414 | |
0.9362 | |
0.9329 | |
0.9346 | |
0.9343 | |
0.9355 | |
0.9321 | |
0.9335 | |
0.9250 | |
0.9291 | |
0.9261 | |
0.9271 | |
0.9192 | |
0.9255 | |
0.9161 | |
0.9145 | |
0.9137 | |
0.9192 | |
0.9208 | |
0.9210 | |
0.9196 | |
0.9169 | |
0.9120 | |
0.9122 | |
0.9092 | |
0.9122 | |
0.9116 | |
0.9102 | |
0.9110 | |
0.9125 | |
0.9099 | |
0.9062 | |
0.9074 | |
0.9079 | |
0.9120 | |
0.9109 | |
0.9081 | |
0.9077 | |
0.9085 | |
0.9043 | |
0.8961 | |
0.8982 | |
0.8928 | |
0.8934 | |
0.8859 | |
0.8846 | |
0.8820 | |
0.8759 | |
0.8716 | |
0.8718 | |
0.8748 | |
0.8832 | |
0.8862 | |
0.8872 | |
0.8844 | |
0.8814 | |
0.8828 | |
0.8768 | |
0.8847 | |
0.8810 | |
0.8800 | |
0.8867 | |
0.8853 | |
0.8932 | |
0.8923 | |
0.8967 | |
0.8993 | |
0.9019 | |
0.8975 | |
0.8922 | |
0.8954 | |
0.8999 | |
0.9002 | |
0.8976 | |
0.9030 | |
0.9010 | |
0.9036 | |
0.9050 | |
0.9020 | |
0.8962 | |
0.9055 | |
0.9096 | |
0.9029 | |
0.9088 | |
0.9064 | |
0.9180 | |
0.9189 | |
0.9072 | |
0.9016 | |
0.9102 | |
0.9205 | |
0.9145 | |
0.9177 | |
0.9179 | |
0.9202 | |
0.9153 | |
0.9162 | |
0.9163 | |
0.9114 | |
0.9168 | |
0.9203 | |
0.9214 | |
0.9233 | |
0.9232 | |
0.9219 | |
0.9227 | |
0.9176 | |
0.9231 | |
0.9295 | |
0.9334 | |
0.9255 | |
0.9324 | |
0.9331 | |
0.9291 | |
0.9338 | |
0.9370 | |
0.9308 | |
0.9227 | |
0.9188 | |
0.9117 | |
0.9107 | |
0.9109 | |
0.9123 | |
0.9119 | |
0.9110 | |
0.9105 | |
0.9133 | |
0.9134 | |
0.9138 | |
0.9156 | |
0.9151 | |
0.9143 | |
0.8995 | |
0.9136 | |
0.9132 | |
0.9036 | |
0.9081 | |
0.9111 | |
0.9215 | |
0.9081 | |
0.8982 | |
0.9010 | |
0.9023 | |
0.9080 | |
0.9143 | |
0.9166 | |
0.9176 | |
0.9157 | |
0.9221 | |
0.9213 | |
0.9160 | |
0.9089 | |
0.9131 | |
0.9128 | |
0.9240 | |
0.9417 | |
0.9583 | |
0.9614 | |
0.9586 | |
0.9605 | |
0.9643 | |
0.9622 | |
0.9674 | |
0.9732 | |
0.9738 | |
0.9661 | |
0.9679 | |
0.9706 | |
0.9614 | |
0.9677 | |
0.9693 | |
0.9694 | |
0.9644 | |
0.9606 | |
0.9511 | |
0.9436 | |
0.9469 | |
0.9435 | |
0.9370 | |
0.9329 | |
0.9326 | |
0.9372 | |
0.9414 | |
0.9367 | |
0.9314 | |
0.9401 | |
0.9377 | |
0.9322 | |
0.9350 | |
0.9351 | |
0.9382 | |
0.9419 | |
0.9355 | |
0.9338 | |
0.9429 | |
0.9394 | |
0.9325 | |
0.9232 | |
0.9203 | |
0.9252 | |
0.9272 | |
0.9255 | |
0.9149 | |
0.9245 | |
0.9278 | |
0.9257 | |
0.9311 | |
0.9387 | |
0.9385 | |
0.9348 | |
0.9315 | |
0.9400 | |
0.9423 | |
0.9407 | |
0.9362 | |
0.9326 | |
0.9336 | |
0.9385 | |
0.9249 | |
0.9209 | |
0.9223 | |
0.9196 | |
0.9106 | |
0.9107 | |
0.9142 | |
0.9175 | |
0.9261 | |
0.9212 | |
0.9214 | |
0.9259 | |
0.9351 | |
0.9357 | |
0.9406 | |
0.9471 | |
0.9449 | |
0.9390 | |
0.9374 | |
0.9456 | |
0.9489 | |
0.9335 | |
0.9221 | |
0.9301 | |
0.9375 | |
0.9552 | |
0.9586 | |
0.9557 | |
0.9608 | |
0.9655 | |
0.9589 | |
0.9589 | |
0.9677 | |
0.9706 | |
0.9735 | |
0.9709 | |
0.9858 | |
1.0009 | |
1.0042 | |
1.0050 | |
0.9982 | |
1.0071 | |
1.0399 | |
1.0283 | |
1.0272 | |
1.0207 | |
1.0248 | |
1.0070 | |
0.9980 | |
0.9956 | |
0.9972 | |
0.9914 | |
0.9972 | |
0.9943 | |
0.9846 | |
0.9747 | |
0.9569 | |
0.9519 | |
0.9497 | |
0.9492 | |
0.9495 | |
0.9488 | |
0.9483 | |
0.9485 | |
0.9493 | |
0.9468 | |
0.9497 | |
0.9524 | |
0.9517 | |
0.9514 | |
0.9551 | |
0.9525 | |
0.9494 | |
0.9507 | |
0.9547 | |
0.9558 | |
0.9585 | |
0.9519 | |
0.9538 | |
0.9505 | |
0.9506 | |
0.9478 | |
0.9482 | |
0.9437 | |
0.9465 | |
0.9407 | |
0.9503 | |
0.9454 | |
0.9533 | |
0.9368 | |
0.9419 | |
0.9430 | |
0.9466 | |
0.9490 | |
0.9514 | |
0.9583 | |
0.9542 | |
0.9583 | |
0.9640 | |
0.9610 | |
0.9639 | |
0.9624 | |
0.9700 | |
0.9611 | |
0.9584 | |
0.9561 | |
0.9552 | |
0.9550 | |
0.9417 | |
0.9498 | |
0.9603 | |
0.9670 | |
0.9709 | |
0.9695 | |
0.9790 | |
0.9711 | |
0.9709 | |
0.9802 | |
0.9822 | |
0.9756 | |
0.9757 | |
0.9833 | |
0.9860 | |
0.9810 | |
0.9792 | |
0.9750 | |
0.9728 | |
0.9699 | |
0.9680 | |
0.9725 | |
0.9676 | |
0.9702 | |
0.9702 | |
0.9695 | |
0.9648 | |
0.9513 | |
0.9394 | |
0.9386 | |
0.9476 | |
0.9477 | |
0.9465 | |
0.9505 | |
0.9519 | |
0.9498 | |
0.9499 | |
0.9595 | |
0.9657 | |
0.9669 | |
0.9638 | |
0.9684 | |
0.9740 | |
0.9775 | |
0.9723 | |
0.9667 | |
0.9731 | |
0.9608 | |
0.9537 | |
0.9449 | |
0.9403 | |
0.9395 | |
0.9499 | |
0.9534 | |
0.9676 | |
0.9775 | |
0.9910 | |
0.9993 | |
1.0042 | |
1.0092 | |
1.0101 | |
1.0119 | |
1.0197 | |
1.0210 | |
1.0233 | |
1.0319 | |
1.0260 | |
1.0355 | |
1.0268 | |
1.0307 | |
1.0333 | |
1.0240 | |
1.0243 | |
1.0153 | |
1.0047 | |
0.9922 | |
0.9873 | |
0.9969 | |
0.9957 | |
0.9937 | |
0.9929 | |
0.9933 | |
0.9839 | |
0.9961 | |
0.9952 | |
0.9829 | |
0.9908 | |
0.9825 | |
0.9784 | |
0.9727 | |
0.9733 | |
0.9761 | |
0.9747 | |
0.9802 | |
0.9838 | |
0.9849 | |
0.9777 | |
0.9756 | |
0.9755 | |
0.9684 | |
0.9672 | |
0.9690 | |
0.9665 | |
0.9696 | |
0.9669 | |
0.9612 | |
0.9557 | |
0.9675 | |
0.9745 | |
0.9751 | |
0.9743 | |
0.9687 | |
0.9711 | |
0.9691 | |
0.9710 | |
0.9736 | |
0.9704 | |
0.9690 | |
0.9689 | |
0.9631 | |
0.9666 | |
0.9613 | |
0.9608 | |
0.9657 | |
0.9681 | |
0.9652 | |
0.9684 | |
0.9640 | |
0.9635 | |
0.9668 | |
0.9638 | |
0.9710 | |
0.9670 | |
0.9673 | |
0.9634 | |
0.9644 | |
0.9560 | |
0.9480 | |
0.9487 | |
0.9544 | |
0.9511 | |
0.9384 | |
0.9519 | |
0.9511 | |
0.9479 | |
0.9407 | |
0.9509 | |
0.9563 | |
0.9611 | |
0.9633 | |
0.9698 | |
0.9729 | |
0.9732 | |
0.9649 | |
0.9652 | |
0.9659 | |
0.9598 | |
0.9516 | |
0.9443 | |
0.9450 | |
0.9543 | |
0.9526 | |
0.9430 | |
0.9340 | |
0.9477 | |
0.9487 | |
0.9397 | |
0.9410 | |
0.9634 | |
0.9511 | |
0.9450 | |
0.9401 | |
0.9431 | |
0.9440 | |
0.9274 | |
0.9205 | |
0.9228 | |
0.9244 | |
0.9252 | |
0.9242 | |
0.9158 | |
0.9096 | |
0.9106 | |
0.9038 | |
0.9034 | |
0.9085 | |
0.9089 | |
0.9134 | |
0.9113 | |
0.9273 | |
0.9500 | |
0.9461 | |
0.9610 | |
0.9625 | |
0.9594 | |
0.9624 | |
0.9608 | |
0.9611 | |
0.9650 | |
0.9656 | |
0.9825 | |
0.9720 | |
0.9837 | |
1.0129 | |
1.0011 | |
1.0028 | |
1.0332 | |
1.0287 | |
1.0440 | |
1.0905 | |
1.0914 | |
1.0935 | |
1.0787 | |
1.0718 | |
1.0717 | |
1.0544 | |
1.0375 | |
1.0278 | |
1.0224 | |
1.0236 | |
1.0228 | |
1.0353 | |
1.0358 | |
1.0381 | |
1.0245 | |
1.0375 | |
1.0339 | |
1.0185 | |
1.0207 | |
1.0059 | |
1.0048 | |
1.0536 | |
1.0994 | |
1.1030 | |
1.1156 | |
1.0953 | |
1.0357 | |
1.0328 | |
1.0157 | |
1.0213 | |
1.0205 | |
1.0061 | |
1.0148 | |
1.0117 | |
0.9985 | |
1.0212 | |
1.0158 | |
1.0230 | |
1.0178 | |
1.0186 | |
1.0202 | |
1.0124 | |
1.0041 | |
1.0038 | |
0.9937 | |
0.9747 | |
0.9716 | |
0.9809 | |
0.9535 | |
0.9723 | |
0.9365 | |
0.9116 | |
0.9177 | |
0.9090 | |
0.8977 | |
0.9083 | |
0.9142 | |
0.9041 | |
0.8982 | |
0.8997 | |
0.8971 | |
0.8974 | |
0.9046 | |
0.8930 | |
0.8876 | |
0.8809 | |
0.8809 | |
0.8789 | |
0.8823 | |
0.8785 | |
0.8765 | |
0.8742 | |
0.8723 | |
0.8756 | |
0.8700 | |
0.8655 | |
0.8643 | |
0.8600 | |
0.8541 | |
0.8485 | |
0.8499 | |
0.8466 | |
0.8464 | |
0.8407 | |
0.8373 | |
0.8353 | |
0.8263 | |
0.8359 | |
0.8512 | |
0.8519 | |
0.8540 | |
0.8512 | |
0.8389 | |
0.8374 | |
0.8374 | |
0.8299 | |
0.8370 | |
0.8276 | |
0.8237 | |
0.8243 | |
0.8137 | |
0.8173 | |
0.8173 | |
0.8060 | |
0.8051 | |
0.8053 | |
0.8108 | |
0.8110 | |
0.8139 | |
0.8098 | |
0.8147 | |
0.8159 | |
0.8111 | |
0.8214 | |
0.8226 | |
0.8252 | |
0.8188 | |
0.8137 | |
0.8070 | |
0.8062 | |
0.8044 | |
0.7992 | |
0.7920 | |
0.7872 | |
0.7829 | |
0.7792 | |
0.7748 | |
0.7678 | |
0.7677 | |
0.7642 | |
0.7602 | |
0.7665 | |
0.7629 | |
0.7621 | |
0.7683 | |
0.7681 | |
0.7743 | |
0.7828 | |
0.7882 | |
0.7886 | |
0.7923 | |
0.7945 | |
0.8001 | |
0.7970 | |
0.7989 | |
0.8076 | |
0.8107 | |
0.8029 | |
0.8034 | |
0.8132 | |
0.8167 | |
0.8211 | |
0.8259 | |
0.8232 | |
0.8257 | |
0.8245 | |
0.8226 | |
0.8160 | |
0.8225 | |
0.8279 | |
0.8203 | |
0.8195 | |
0.8141 | |
0.8146 | |
0.8130 | |
0.8080 | |
0.8145 | |
0.8208 | |
0.8154 | |
0.8181 | |
0.8185 | |
0.8186 | |
0.8206 | |
0.8153 | |
0.8153 | |
0.8163 | |
0.8193 | |
0.8211 | |
0.8226 | |
0.8225 | |
0.8266 | |
0.8298 | |
0.8272 | |
0.8285 | |
0.8241 | |
0.8245 | |
0.8209 | |
0.8236 | |
0.8225 | |
0.8246 | |
0.8234 | |
0.8310 | |
0.8335 | |
0.8387 | |
0.8388 | |
0.8407 | |
0.8416 | |
0.8393 |