ประวัติความเป็นมาของอัตราการให้บริการทุกวัน THB /BHD ตั้งแต่ พุธ, 31 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 บาทไทย = 0.013179 ดีนาร์บาห์เรน
ขั้นต่ำใน
1 บาทไทย = 0.008941 ดีนาร์บาห์เรน
Date | THB/BHD |
---|---|
0.010244 | |
0.010260 | |
0.010178 | |
0.010167 | |
0.010247 | |
0.010269 | |
0.010345 | |
0.010364 | |
0.010475 | |
0.010643 | |
0.010535 | |
0.010481 | |
0.010436 | |
0.010502 | |
0.010534 | |
0.010637 | |
0.010581 | |
0.010779 | |
0.010780 | |
0.010988 | |
0.010880 | |
0.010784 | |
0.010556 | |
0.010695 | |
0.010765 | |
0.010711 | |
0.010476 | |
0.010611 | |
0.010498 | |
0.010386 | |
0.010386 | |
0.010211 | |
0.010176 | |
0.010421 | |
0.010565 | |
0.010612 | |
0.010688 | |
0.010701 | |
0.010711 | |
0.010697 | |
0.010816 | |
0.011002 | |
0.010903 | |
0.010900 | |
0.010756 | |
0.010760 | |
0.010703 | |
0.010845 | |
0.010881 | |
0.010844 | |
0.010858 | |
0.010939 | |
0.011165 | |
0.011147 | |
0.011009 | |
0.010990 | |
0.010931 | |
0.010920 | |
0.010932 | |
0.010773 | |
0.010962 | |
0.011157 | |
0.011167 | |
0.011502 | |
0.011522 | |
0.011415 | |
0.011278 | |
0.010933 | |
0.010874 | |
0.010819 | |
0.010811 | |
0.010754 | |
0.010526 | |
0.010395 | |
0.010566 | |
0.010111 | |
0.009905 | |
0.009867 | |
0.009903 | |
0.009933 | |
0.009972 | |
0.009933 | |
0.010210 | |
0.010390 | |
0.010312 | |
0.010365 | |
0.010434 | |
0.010603 | |
0.010612 | |
0.010431 | |
0.010276 | |
0.010277 | |
0.010410 | |
0.010559 | |
0.010658 | |
0.010673 | |
0.010800 | |
0.010948 | |
0.011057 | |
0.011038 | |
0.010868 | |
0.010893 | |
0.010936 | |
0.011061 | |
0.011221 | |
0.011276 | |
0.011415 | |
0.011546 | |
0.011682 | |
0.011629 | |
0.011434 | |
0.011353 | |
0.011431 | |
0.011396 | |
0.011215 | |
0.011335 | |
0.011247 | |
0.011213 | |
0.011281 | |
0.011141 | |
0.011198 | |
0.011414 | |
0.011509 | |
0.011453 | |
0.011319 | |
0.011404 | |
0.011267 | |
0.011197 | |
0.011157 | |
0.011224 | |
0.011299 | |
0.011468 | |
0.011608 | |
0.011596 | |
0.011339 | |
0.011284 | |
0.011264 | |
0.011443 | |
0.011460 | |
0.011476 | |
0.011539 | |
0.011744 | |
0.011813 | |
0.011923 | |
0.012116 | |
0.012091 | |
0.012092 | |
0.012032 | |
0.011970 | |
0.012120 | |
0.012111 | |
0.011997 | |
0.012080 | |
0.011965 | |
0.012031 | |
0.012087 | |
0.012213 | |
0.012265 | |
0.012233 | |
0.012477 | |
0.012562 | |
0.012613 | |
0.012580 | |
0.012573 | |
0.012574 | |
0.012518 | |
0.012500 | |
0.012604 | |
0.012512 | |
0.012544 | |
0.012535 | |
0.012500 | |
0.012456 | |
0.012423 | |
0.012509 | |
0.012330 | |
0.012116 | |
0.012053 | |
0.012082 | |
0.012099 | |
0.012051 | |
0.011928 | |
0.012036 | |
0.012052 | |
0.012010 | |
0.012142 | |
0.011967 | |
0.012099 | |
0.012116 | |
0.012075 | |
0.011990 | |
0.011865 | |
0.012009 | |
0.012137 | |
0.012227 | |
0.012200 | |
0.012192 | |
0.012023 | |
0.011922 | |
0.011818 | |
0.011791 | |
0.011730 | |
0.011654 | |
0.011630 | |
0.011628 | |
0.011470 | |
0.011539 | |
0.011537 | |
0.011518 | |
0.011733 | |
0.011984 | |
0.011972 | |
0.011913 | |
0.012087 | |
0.012054 | |
0.012133 | |
0.012279 | |
0.012423 | |
0.012479 | |
0.012502 | |
0.012579 | |
0.012496 | |
0.012472 | |
0.012439 | |
0.012456 | |
0.012470 | |
0.012487 | |
0.012430 | |
0.012479 | |
0.012468 | |
0.012457 | |
0.012394 | |
0.012369 | |
0.012317 | |
0.012369 | |
0.012347 | |
0.012298 | |
0.012303 | |
0.012320 | |
0.012210 | |
0.012233 | |
0.012229 | |
0.012220 | |
0.012219 | |
0.012204 | |
0.012232 | |
0.012294 | |
0.012299 | |
0.012025 | |
0.012031 | |
0.012036 | |
0.011846 | |
0.011834 | |
0.011909 | |
0.011809 | |
0.011816 | |
0.011826 | |
0.011854 | |
0.011834 | |
0.011889 | |
0.011954 | |
0.011909 | |
0.011910 | |
0.011836 | |
0.012057 | |
0.012080 | |
0.011995 | |
0.012044 | |
0.011956 | |
0.011851 | |
0.011812 | |
0.011803 | |
0.011691 | |
0.011585 | |
0.011497 | |
0.011459 | |
0.011512 | |
0.011409 | |
0.011451 | |
0.011371 | |
0.011443 | |
0.011329 | |
0.011490 | |
0.011546 | |
0.011458 | |
0.011686 | |
0.011629 | |
0.011544 | |
0.011490 | |
0.011531 | |
0.011599 | |
0.011448 | |
0.011299 | |
0.011333 | |
0.011363 | |
0.011324 | |
0.011381 | |
0.011472 | |
0.011446 | |
0.011559 | |
0.011562 | |
0.011798 | |
0.011805 | |
0.011801 | |
0.011744 | |
0.011820 | |
0.011845 | |
0.011955 | |
0.011943 | |
0.012091 | |
0.012067 | |
0.012073 | |
0.012114 | |
0.012081 | |
0.012051 | |
0.012001 | |
0.012043 | |
0.012010 | |
0.011930 | |
0.011914 | |
0.011987 | |
0.011838 | |
0.011812 | |
0.011700 | |
0.011551 | |
0.011489 | |
0.011555 | |
0.011571 | |
0.011569 | |
0.011566 | |
0.011496 | |
0.011405 | |
0.011396 | |
0.011359 | |
0.011373 | |
0.011403 | |
0.011306 | |
0.011285 | |
0.011386 | |
0.011397 | |
0.011384 | |
0.011369 | |
0.011349 | |
0.011340 | |
0.011341 | |
0.011330 | |
0.011326 | |
0.011289 | |
0.011214 | |
0.011052 | |
0.011097 | |
0.011104 | |
0.011096 | |
0.011078 | |
0.011088 | |
0.011044 | |
0.010989 | |
0.010905 | |
0.010866 | |
0.010886 | |
0.010965 | |
0.010983 | |
0.010900 | |
0.010958 | |
0.010956 | |
0.010860 | |
0.010658 | |
0.010746 | |
0.010811 | |
0.010750 | |
0.010740 | |
0.010758 | |
0.010695 | |
0.010685 | |
0.010630 | |
0.010567 | |
0.010511 | |
0.010482 | |
0.010488 | |
0.010588 | |
0.010575 | |
0.010617 | |
0.010606 | |
0.010638 | |
0.010779 | |
0.010783 | |
0.010770 | |
0.010705 | |
0.010732 | |
0.010896 | |
0.010912 | |
0.010832 | |
0.010808 | |
0.010855 | |
0.010922 | |
0.010883 | |
0.010906 | |
0.010786 | |
0.010859 | |
0.010785 | |
0.010794 | |
0.010715 | |
0.010717 | |
0.010670 | |
0.010665 | |
0.010676 | |
0.010610 | |
0.010542 | |
0.010539 | |
0.010613 | |
0.010693 | |
0.010754 | |
0.010729 | |
0.010715 | |
0.010715 | |
0.010701 | |
0.010653 | |
0.010791 | |
0.010710 | |
0.010622 | |
0.010538 | |
0.010533 | |
0.010580 | |
0.010577 | |
0.010518 | |
0.010428 | |
0.010343 | |
0.010375 | |
0.010418 | |
0.010438 | |
0.010408 | |
0.010437 | |
0.010505 | |
0.010502 | |
0.010520 | |
0.010487 | |
0.010508 | |
0.010592 | |
0.010622 | |
0.010655 | |
0.010656 | |
0.010389 | |
0.010380 | |
0.010537 | |
0.010463 | |
0.010451 | |
0.010534 | |
0.010580 | |
0.010640 | |
0.010741 | |
0.010758 | |
0.010811 | |
0.010958 | |
0.011085 | |
0.011143 | |
0.011161 | |
0.011199 | |
0.011193 | |
0.011158 | |
0.011196 | |
0.011233 | |
0.011288 | |
0.011189 | |
0.011337 | |
0.011569 | |
0.011637 | |
0.011583 | |
0.011612 | |
0.011565 | |
0.011593 | |
0.011459 | |
0.011571 | |
0.011649 | |
0.011582 | |
0.011563 | |
0.011557 | |
0.011564 | |
0.011574 | |
0.011575 | |
0.011470 | |
0.011440 | |
0.011441 | |
0.011463 | |
0.011443 | |
0.011413 | |
0.011491 | |
0.011491 | |
0.011476 | |
0.011483 | |
0.011533 | |
0.011627 | |
0.011673 | |
0.011637 | |
0.011562 | |
0.011652 | |
0.011690 | |
0.011675 | |
0.011767 | |
0.011803 | |
0.011802 | |
0.011839 | |
0.011746 | |
0.011727 | |
0.011850 | |
0.011800 | |
0.011732 | |
0.011634 | |
0.011623 | |
0.011622 | |
0.011649 | |
0.011623 | |
0.011476 | |
0.011575 | |
0.011596 | |
0.011560 | |
0.011650 | |
0.011687 | |
0.011712 | |
0.011678 | |
0.011611 | |
0.011623 | |
0.011623 | |
0.011688 | |
0.011651 | |
0.011586 | |
0.011584 | |
0.011691 | |
0.011493 | |
0.011446 | |
0.011467 | |
0.011492 | |
0.011432 | |
0.011405 | |
0.011485 | |
0.011534 | |
0.011771 | |
0.011730 | |
0.011726 | |
0.011786 | |
0.011929 | |
0.011940 | |
0.012061 | |
0.012139 | |
0.012117 | |
0.012053 | |
0.012018 | |
0.012057 | |
0.012094 | |
0.011875 | |
0.011726 | |
0.011757 | |
0.011796 | |
0.012015 | |
0.012066 | |
0.012016 | |
0.012098 | |
0.012174 | |
0.012104 | |
0.012008 | |
0.012169 | |
0.012127 | |
0.012293 | |
0.012262 | |
0.012406 | |
0.012621 | |
0.012643 | |
0.012690 | |
0.012724 | |
0.012878 | |
0.013156 | |
0.012940 | |
0.012906 | |
0.012877 | |
0.012872 | |
0.012765 | |
0.012677 | |
0.012642 | |
0.012637 | |
0.012612 | |
0.012640 | |
0.012659 | |
0.012594 | |
0.012688 | |
0.012448 | |
0.012386 | |
0.012327 | |
0.012317 | |
0.012309 | |
0.012304 | |
0.012303 | |
0.012271 | |
0.012282 | |
0.012305 | |
0.012246 | |
0.012258 | |
0.012275 | |
0.012281 | |
0.012290 | |
0.012255 | |
0.012191 | |
0.012237 | |
0.012134 | |
0.012074 | |
0.012061 | |
0.011968 | |
0.011994 | |
0.011972 | |
0.011937 | |
0.011874 | |
0.011928 | |
0.011862 | |
0.011921 | |
0.011819 | |
0.011969 | |
0.011901 | |
0.011952 | |
0.011905 | |
0.012011 | |
0.012013 | |
0.012149 | |
0.012250 | |
0.012146 | |
0.012228 | |
0.012159 | |
0.012222 | |
0.012256 | |
0.012260 | |
0.012287 | |
0.012284 | |
0.012353 | |
0.012245 | |
0.012233 | |
0.012162 | |
0.012079 | |
0.012001 | |
0.011805 | |
0.011846 | |
0.011945 | |
0.012023 | |
0.012033 | |
0.012080 | |
0.012230 | |
0.012020 | |
0.012062 | |
0.012230 | |
0.012278 | |
0.012277 | |
0.012206 | |
0.012299 | |
0.012201 | |
0.012077 | |
0.012096 | |
0.012331 | |
0.012493 | |
0.012581 | |
0.012557 | |
0.012616 | |
0.012557 | |
0.012596 | |
0.012674 | |
0.012655 | |
0.012543 | |
0.012422 | |
0.012329 | |
0.012196 | |
0.012313 | |
0.012362 | |
0.012425 | |
0.012417 | |
0.012389 | |
0.012409 | |
0.012475 | |
0.012609 | |
0.012582 | |
0.012509 | |
0.012513 | |
0.012459 | |
0.012434 | |
0.012442 | |
0.012410 | |
0.012381 | |
0.012316 | |
0.012332 | |
0.012244 | |
0.012254 | |
0.012192 | |
0.012170 | |
0.012325 | |
0.012271 | |
0.012522 | |
0.012477 | |
0.012479 | |
0.012529 | |
0.012544 | |
0.012470 | |
0.012572 | |
0.012585 | |
0.012710 | |
0.012610 | |
0.012616 | |
0.012601 | |
0.012534 | |
0.012489 | |
0.012320 | |
0.012250 | |
0.012249 | |
0.012080 | |
0.012030 | |
0.011966 | |
0.011838 | |
0.011783 | |
0.011692 | |
0.011693 | |
0.011662 | |
0.011634 | |
0.011603 | |
0.011627 | |
0.011663 | |
0.011622 | |
0.011534 | |
0.011565 | |
0.011600 | |
0.011623 | |
0.011664 | |
0.011635 | |
0.011688 | |
0.011673 | |
0.011633 | |
0.011628 | |
0.011637 | |
0.011641 | |
0.011561 | |
0.011519 | |
0.011457 | |
0.011359 | |
0.011339 | |
0.011345 | |
0.011352 | |
0.011424 | |
0.011454 | |
0.011400 | |
0.011335 | |
0.011280 | |
0.011331 | |
0.011363 | |
0.011361 | |
0.011329 | |
0.011336 | |
0.011343 | |
0.011306 | |
0.011265 | |
0.011278 | |
0.011285 | |
0.011297 | |
0.011255 | |
0.011219 | |
0.011166 | |
0.011091 | |
0.011057 | |
0.011071 | |
0.011071 | |
0.011055 | |
0.011067 | |
0.011069 | |
0.011087 | |
0.011073 | |
0.011024 | |
0.011037 | |
0.011063 | |
0.011029 | |
0.011020 | |
0.010957 | |
0.011033 | |
0.010954 | |
0.010896 | |
0.010884 | |
0.010690 | |
0.010625 | |
0.010587 | |
0.010586 | |
0.010675 | |
0.010548 | |
0.010656 | |
0.010512 | |
0.010415 | |
0.010386 | |
0.010570 | |
0.010702 | |
0.010755 | |
0.010769 | |
0.010792 | |
0.010784 | |
0.010778 | |
0.010767 | |
0.010782 | |
0.010900 | |
0.010800 | |
0.010604 | |
0.010541 | |
0.010675 | |
0.010768 | |
0.010788 | |
0.010778 | |
0.010825 | |
0.010984 | |
0.010998 | |
0.010942 | |
0.011070 | |
0.011104 | |
0.010886 | |
0.010905 | |
0.010984 | |
0.011066 | |
0.011122 | |
0.011164 | |
0.011234 | |
0.011257 | |
0.011289 | |
0.011188 | |
0.011193 | |
0.011266 | |
0.011252 | |
0.011316 | |
0.011312 | |
0.011558 | |
0.011733 | |
0.011673 | |
0.011732 | |
0.011885 | |
0.011880 | |
0.011955 | |
0.011927 | |
0.011891 | |
0.011961 | |
0.011990 | |
0.011986 | |
0.011946 | |
0.011913 | |
0.012188 | |
0.011867 | |
0.011791 | |
0.012135 | |
0.011963 | |
0.012118 | |
0.012686 | |
0.012639 | |
0.012677 | |
0.012479 | |
0.012388 | |
0.012454 | |
0.012250 | |
0.012052 | |
0.011930 | |
0.011906 | |
0.011890 | |
0.011876 | |
0.011956 | |
0.011951 | |
0.011961 | |
0.011831 | |
0.011846 | |
0.011748 | |
0.011602 | |
0.011624 | |
0.011467 | |
0.011491 | |
0.012025 | |
0.012568 | |
0.012627 | |
0.012794 | |
0.012554 | |
0.011909 | |
0.011854 | |
0.011664 | |
0.011585 | |
0.011632 | |
0.011460 | |
0.011496 | |
0.011408 | |
0.011281 | |
0.011570 | |
0.011477 | |
0.011610 | |
0.011553 | |
0.011588 | |
0.011604 | |
0.011524 | |
0.011413 | |
0.011448 | |
0.011367 | |
0.011130 | |
0.011084 | |
0.011182 | |
0.010901 | |
0.011099 | |
0.010709 | |
0.010477 | |
0.010576 | |
0.010496 | |
0.010368 | |
0.010491 | |
0.010588 | |
0.010513 | |
0.010340 | |
0.010286 | |
0.010310 | |
0.010255 | |
0.010248 | |
0.010105 | |
0.010058 | |
0.010019 | |
0.010012 | |
0.010048 | |
0.010091 | |
0.010046 | |
0.010070 | |
0.009999 | |
0.010050 | |
0.010071 | |
0.009980 | |
0.009950 | |
0.009906 | |
0.009854 | |
0.009951 | |
0.009899 | |
0.009783 | |
0.009782 | |
0.009794 | |
0.009876 | |
0.009844 | |
0.009795 | |
0.009844 | |
0.010040 | |
0.010050 | |
0.010028 | |
0.009907 | |
0.009890 | |
0.009695 | |
0.009682 | |
0.009729 | |
0.009614 | |
0.009709 | |
0.009605 | |
0.009572 | |
0.009584 | |
0.009545 | |
0.009623 | |
0.009624 | |
0.009497 | |
0.009466 | |
0.009178 | |
0.009202 | |
0.009201 | |
0.009129 | |
0.009100 | |
0.009126 | |
0.009140 | |
0.009141 | |
0.009180 | |
0.009230 | |
0.009202 | |
0.009216 | |
0.009221 | |
0.009147 | |
0.009129 | |
0.009160 | |
0.009214 | |
0.009190 | |
0.009130 | |
0.009182 | |
0.009186 | |
0.009151 | |
0.009061 | |
0.009096 | |
0.009016 | |
0.008960 | |
0.009088 | |
0.009162 | |
0.009158 | |
0.009209 | |
0.009274 | |
0.009325 | |
0.009402 | |
0.009451 | |
0.009528 | |
0.009530 | |
0.009550 | |
0.009516 | |
0.009507 | |
0.009530 | |
0.009626 | |
0.009770 | |
0.009819 | |
0.009808 | |
0.009839 | |
0.009765 | |
0.009799 | |
0.009844 | |
0.009767 | |
0.009787 | |
0.009777 | |
0.009617 | |
0.009674 | |
0.009648 | |
0.009631 | |
0.009540 | |
0.009625 | |
0.009537 | |
0.009448 | |
0.009323 | |
0.009247 | |
0.009169 | |
0.009155 | |
0.009079 | |
0.009120 | |
0.009095 | |
0.009072 | |
0.009116 | |
0.009062 | |
0.009053 | |
0.009042 | |
0.009074 | |
0.009062 | |
0.009090 | |
0.009104 | |
0.009141 | |
0.009229 | |
0.009266 | |
0.009250 | |
0.009205 | |
0.009201 | |
0.009195 | |
0.009277 | |
0.009268 | |
0.009260 | |
0.009208 | |
0.009295 | |
0.009421 | |
0.009499 | |
0.009571 | |
0.009607 | |
0.009600 |