ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SZL /RSD ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ลิลันเจนีสวาซิ = 12.0378 ดีนาร์เซอร์เบีย
ขั้นต่ำใน
1 ลิลันเจนีสวาซิ = 3.6615 ดีนาร์เซอร์เบีย
Date | SZL/RSD |
---|---|
5.8697 | |
5.9159 | |
5.8961 | |
5.8945 | |
5.8214 | |
5.7489 | |
5.8238 | |
5.8268 | |
5.7396 | |
5.7132 | |
5.7023 | |
5.7478 | |
5.6614 | |
5.6015 | |
5.7302 | |
5.7171 | |
5.7519 | |
5.7597 | |
5.6312 | |
5.7420 | |
5.7148 | |
5.7313 | |
5.7757 | |
5.8167 | |
5.6999 | |
5.7699 | |
5.7237 | |
5.8366 | |
5.8514 | |
5.9796 | |
5.7503 | |
5.7602 | |
5.9067 | |
5.7239 | |
5.8437 | |
5.9171 | |
5.7668 | |
5.7693 | |
5.7464 | |
5.7940 | |
5.6692 | |
5.6609 | |
5.7223 | |
6.0202 | |
5.9001 | |
5.7840 | |
5.6645 | |
5.7270 | |
5.7837 | |
5.8994 | |
5.8630 | |
5.6509 | |
5.5662 | |
5.6133 | |
5.6618 | |
5.7974 | |
5.7951 | |
5.8748 | |
5.8880 | |
5.9993 | |
6.0326 | |
6.0049 | |
6.0763 | |
6.0725 | |
6.2891 | |
6.2409 | |
6.2785 | |
6.3320 | |
6.4090 | |
6.4548 | |
6.4825 | |
6.3805 | |
6.3687 | |
6.4535 | |
6.6215 | |
6.5887 | |
6.5531 | |
6.5405 | |
6.4490 | |
6.5030 | |
6.5927 | |
6.6517 | |
6.6414 | |
6.7126 | |
6.6165 | |
6.7579 | |
6.8250 | |
6.9317 | |
6.9416 | |
7.0626 | |
6.9152 | |
6.9402 | |
6.8489 | |
6.7745 | |
6.8652 | |
6.9299 | |
6.9967 | |
6.9730 | |
7.0063 | |
7.1396 | |
7.0540 | |
6.9946 | |
6.9305 | |
6.8699 | |
7.0371 | |
6.9924 | |
7.1466 | |
7.1318 | |
7.0598 | |
6.8119 | |
6.8670 | |
6.8379 | |
6.6289 | |
6.7397 | |
6.8096 | |
6.7008 | |
6.6498 | |
6.5375 | |
6.6807 | |
6.5869 | |
6.5440 | |
6.5270 | |
6.4441 | |
6.6275 | |
6.8032 | |
6.7724 | |
6.6210 | |
6.8604 | |
6.8725 | |
6.7939 | |
6.7367 | |
6.6876 | |
6.7869 | |
6.9592 | |
6.9507 | |
6.8090 | |
6.5847 | |
6.7671 | |
6.8454 | |
6.8486 | |
6.7294 | |
6.8944 | |
6.8677 | |
6.9584 | |
6.9966 | |
6.9403 | |
7.0472 | |
7.1712 | |
7.0112 | |
6.8897 | |
6.8295 | |
6.8911 | |
6.7603 | |
6.8257 | |
6.9096 | |
6.7620 | |
6.7998 | |
6.6719 | |
6.7032 | |
6.6158 | |
6.3826 | |
6.4838 | |
6.5469 | |
6.7136 | |
6.5690 | |
6.4739 | |
6.3961 | |
6.3480 | |
6.2496 | |
6.5794 | |
6.5911 | |
6.5249 | |
6.4468 | |
6.3838 | |
6.4449 | |
6.4571 | |
6.4664 | |
6.4653 | |
6.2097 | |
6.1222 | |
6.0640 | |
6.0162 | |
6.0468 | |
5.8856 | |
5.9638 | |
5.9418 | |
5.9404 | |
5.8921 | |
5.8847 | |
5.6692 | |
5.6549 | |
5.8061 | |
6.0615 | |
6.1630 | |
6.1872 | |
6.1006 | |
6.0688 | |
6.0019 | |
6.0211 | |
6.1838 | |
6.0640 | |
6.1273 | |
5.8423 | |
5.8900 | |
5.7676 | |
5.7622 | |
5.7420 | |
5.9848 | |
5.7338 | |
5.9525 | |
6.2233 | |
6.3478 | |
6.4984 | |
6.7616 | |
7.1534 | |
7.2513 | |
7.1667 | |
7.1413 | |
7.3073 | |
7.2938 | |
7.3712 | |
7.3708 | |
7.4574 | |
7.4484 | |
7.2893 | |
7.2541 | |
7.2788 | |
7.2479 | |
7.1769 | |
7.1600 | |
7.0607 | |
7.2806 | |
7.1480 | |
7.2017 | |
7.0749 | |
7.0599 | |
7.1770 | |
7.2967 | |
7.2377 | |
7.0445 | |
6.9333 | |
6.9213 | |
6.7938 | |
7.0132 | |
7.4297 | |
7.5634 | |
7.5236 | |
7.4177 | |
7.3632 | |
7.2096 | |
7.0957 | |
6.9901 | |
7.2221 | |
7.2842 | |
7.3425 | |
7.3410 | |
7.2793 | |
7.3632 | |
7.4311 | |
7.4606 | |
7.4180 | |
7.4005 | |
7.2876 | |
7.2140 | |
7.2959 | |
7.3118 | |
7.4964 | |
7.4060 | |
7.6484 | |
7.7377 | |
7.5893 | |
7.5200 | |
7.4306 | |
7.4652 | |
7.1728 | |
7.1157 | |
7.2492 | |
7.2519 | |
7.6004 | |
7.5649 | |
7.3621 | |
7.2560 | |
7.2323 | |
7.1694 | |
7.2180 | |
7.0691 | |
6.9267 | |
7.2310 | |
7.0616 | |
6.7827 | |
6.7256 | |
6.8625 | |
7.0585 | |
7.0696 | |
7.3756 | |
7.6051 | |
7.6571 | |
7.4805 | |
7.6203 | |
7.4895 | |
7.3199 | |
7.4482 | |
7.4988 | |
7.6569 | |
8.0171 | |
8.1633 | |
7.8510 | |
8.0575 | |
7.8874 | |
7.8688 | |
7.8531 | |
7.9087 | |
7.9579 | |
8.1058 | |
8.1737 | |
7.9666 | |
8.0790 | |
8.0355 | |
8.2907 | |
8.1840 | |
8.0611 | |
7.9462 | |
8.0179 | |
8.0237 | |
7.8281 | |
7.9250 | |
8.0129 | |
7.8441 | |
7.8483 | |
7.4248 | |
7.3694 | |
7.2764 | |
7.1716 | |
7.0133 | |
7.2093 | |
7.2665 | |
7.3949 | |
7.5674 | |
7.3567 | |
7.4546 | |
7.5653 | |
7.5376 | |
7.7067 | |
7.7451 | |
7.6461 | |
7.7120 | |
7.6212 | |
7.5950 | |
7.8102 | |
7.9768 | |
8.0990 | |
7.8945 | |
8.0276 | |
8.4294 | |
8.4746 | |
8.4902 | |
8.5232 | |
8.5019 | |
8.2921 | |
8.4541 | |
8.2417 | |
8.3889 | |
8.6834 | |
8.6915 | |
8.3532 | |
8.4299 | |
8.9170 | |
9.0448 | |
8.8243 | |
8.9362 | |
8.9587 | |
8.8614 | |
8.7406 | |
8.6186 | |
8.5437 | |
8.5090 | |
8.4941 | |
8.5344 | |
8.5568 | |
8.3833 | |
8.3507 | |
8.4810 | |
8.2217 | |
8.3241 | |
8.1425 | |
7.9432 | |
8.2480 | |
8.2471 | |
8.1225 | |
7.8723 | |
7.9626 | |
8.0257 | |
7.9904 | |
7.8285 | |
7.5910 | |
7.8915 | |
7.7450 | |
7.9798 | |
8.1736 | |
8.1367 | |
7.9085 | |
7.8099 | |
7.7741 | |
7.6901 | |
7.5563 | |
7.3013 | |
7.2778 | |
7.2463 | |
7.1862 | |
7.0517 | |
6.9756 | |
7.0976 | |
7.1932 | |
7.5727 | |
7.5904 | |
7.4576 | |
7.2101 | |
7.2437 | |
7.1164 | |
7.1602 | |
7.2991 | |
7.2816 | |
7.1231 | |
7.1337 | |
6.8528 | |
6.9028 | |
7.1067 | |
6.9021 | |
6.6966 | |
6.9099 | |
7.1899 | |
7.2790 | |
7.4601 | |
7.0815 | |
7.7834 | |
8.0111 | |
8.0780 | |
7.7889 | |
7.8621 | |
7.9260 | |
7.9824 | |
7.9726 | |
7.9368 | |
7.8567 | |
7.6043 | |
7.9667 | |
7.8722 | |
7.7262 | |
8.0663 | |
7.9112 | |
8.4050 | |
8.6487 | |
8.6397 | |
8.5981 | |
8.9159 | |
8.7356 | |
8.7795 | |
8.7922 | |
8.7760 | |
8.6225 | |
8.5749 | |
9.0075 | |
9.2081 | |
8.9627 | |
8.9927 | |
8.9604 | |
9.2253 | |
9.1986 | |
9.2694 | |
9.2862 | |
9.1475 | |
9.2385 | |
9.1389 | |
9.2140 | |
9.1651 | |
9.1059 | |
9.1532 | |
9.3318 | |
9.3666 | |
9.5862 | |
9.0507 | |
9.0224 | |
8.6914 | |
8.5763 | |
8.5703 | |
8.4030 | |
8.6054 | |
8.7836 | |
8.8268 | |
8.6641 | |
8.5703 | |
8.6406 | |
8.5998 | |
8.4586 | |
8.5117 | |
8.3943 | |
8.3090 | |
8.2794 | |
8.3640 | |
8.5522 | |
8.4125 | |
8.3240 | |
8.2742 | |
8.2223 | |
8.1537 | |
8.2172 | |
8.1051 | |
7.9880 | |
7.9281 | |
7.9772 | |
7.9974 | |
7.9442 | |
8.0120 | |
7.9865 | |
8.2034 | |
8.1263 | |
8.1205 | |
7.9205 | |
7.8560 | |
7.9579 | |
7.9435 | |
7.9807 | |
7.9289 | |
7.7190 | |
7.7592 | |
7.7776 | |
7.7906 | |
7.7683 | |
7.8054 | |
7.6334 | |
7.6627 | |
7.6116 | |
7.8738 | |
7.8424 | |
7.9220 | |
7.9516 | |
8.0934 | |
8.1042 | |
8.0840 | |
8.2280 | |
8.3665 | |
8.3331 | |
8.2238 | |
8.3098 | |
8.4104 | |
8.3829 | |
8.4960 | |
8.4011 | |
8.4224 | |
8.6068 | |
8.7526 | |
8.7203 | |
8.4589 | |
8.3138 | |
8.4187 | |
8.6826 | |
8.7100 | |
8.7546 | |
8.7795 | |
8.7597 | |
8.7095 | |
8.7993 | |
8.6153 | |
8.5920 | |
8.5443 | |
8.6996 | |
8.9264 | |
9.1167 | |
9.3639 | |
9.4193 | |
9.3409 | |
9.2341 | |
9.3996 | |
9.5171 | |
9.4496 | |
9.2664 | |
9.3591 | |
9.4649 | |
9.4240 | |
9.5019 | |
9.4156 | |
9.3474 | |
9.1696 | |
9.2289 | |
9.4300 | |
9.6327 | |
10.0152 | |
10.0716 | |
9.9587 | |
10.0252 | |
10.1614 | |
9.8388 | |
9.7450 | |
9.9542 | |
10.1401 | |
10.1592 | |
10.1548 | |
10.0747 | |
9.8389 | |
10.0235 | |
10.7534 | |
10.7956 | |
10.7406 | |
11.1075 | |
11.2111 | |
11.1793 | |
11.5032 | |
11.6709 | |
11.6797 | |
11.7173 | |
11.5016 | |
11.5973 | |
11.3547 | |
11.2089 | |
10.7410 | |
10.9690 | |
10.8869 | |
11.1258 | |
11.0379 | |
10.7580 | |
10.6653 | |
10.9633 | |
10.8788 | |
10.7925 | |
10.6658 | |
10.7910 | |
10.9058 | |
10.9826 | |
11.0794 | |
11.1250 | |
11.0655 | |
10.7974 | |
10.6751 | |
10.6558 | |
10.7061 | |
10.2626 | |
10.2077 | |
10.1971 | |
10.0110 | |
10.0525 | |
9.6439 | |
9.3493 | |
9.3863 | |
9.5713 | |
9.2680 | |
9.1478 | |
9.3478 | |
9.3685 | |
9.1318 | |
8.9035 | |
9.1054 | |
9.4872 | |
9.7161 | |
9.7824 | |
9.6935 | |
10.1926 | |
10.0647 | |
9.8384 | |
9.8899 | |
9.8954 | |
10.1798 | |
10.6406 | |
10.6772 | |
10.4279 | |
10.5275 | |
10.2359 | |
10.4352 | |
10.4535 | |
10.0240 | |
9.9380 | |
9.7882 | |
9.8235 | |
10.0535 | |
10.2662 | |
10.1993 | |
10.2825 | |
10.2957 | |
10.5115 | |
10.7389 | |
10.6943 | |
10.3967 | |
10.6453 | |
10.7583 | |
10.7229 | |
10.5759 | |
10.4387 | |
10.4609 | |
10.6777 | |
10.8801 | |
11.3464 | |
12.0378 | |
11.9615 | |
11.9465 | |
11.6983 | |
11.7791 | |
11.6196 | |
11.3151 | |
10.9885 | |
11.0284 | |
11.2864 | |
11.0286 | |
11.1106 | |
11.9831 | |
11.8024 | |
11.6453 | |
11.4729 | |
11.3488 | |
11.2410 | |
11.2050 | |
11.0815 | |
11.0417 | |
11.0858 | |
11.2176 | |
11.1287 | |
11.0038 | |
10.6200 | |
10.7873 | |
10.7193 | |
11.0309 | |
11.0816 | |
11.0818 | |
11.0848 | |
10.4373 | |
10.2178 | |
10.6266 | |
10.1236 | |
10.1496 | |
10.1431 | |
9.9591 | |
10.1349 | |
10.2114 | |
9.9856 | |
9.9740 | |
9.7829 | |
9.8786 | |
9.5854 | |
9.4250 | |
9.3654 | |
9.3015 | |
9.3325 | |
9.0266 | |
9.0988 | |
9.1534 | |
9.1088 | |
8.8881 | |
8.7721 | |
8.6692 | |
8.5223 | |
8.4877 | |
8.3646 | |
8.5499 | |
8.4384 | |
8.1062 | |
8.2708 | |
8.5170 | |
8.5183 | |
8.5565 | |
8.5325 | |
8.6867 | |
8.6129 | |
8.5084 | |
8.3743 | |
8.3211 | |
8.1456 | |
8.2378 | |
8.3895 | |
8.4408 | |
8.2105 | |
8.0836 | |
8.3974 | |
8.4240 | |
8.2315 | |
8.3444 | |
8.3743 | |
8.3338 | |
8.1075 | |
8.1554 | |
8.3614 | |
8.5404 | |
8.2062 | |
7.9296 | |
7.8324 | |
7.6970 | |
7.4785 | |
7.3770 | |
7.3082 | |
7.1171 | |
7.1759 | |
7.4261 | |
7.3798 | |
7.3256 | |
7.3115 | |
7.2279 | |
7.2259 | |
7.0640 | |
6.9790 | |
6.5588 | |
6.3620 | |
6.2863 | |
6.5075 | |
7.0119 | |
6.7006 | |
6.7261 | |
6.6299 | |
6.8052 | |
6.0587 | |
6.3406 | |
6.4284 | |
6.7537 | |
6.4765 | |
6.5184 | |
6.5946 | |
6.9135 | |
6.7588 | |
6.6993 | |
6.6812 | |
6.6580 | |
6.8157 | |
6.5308 | |
6.5713 | |
6.4779 | |
6.5255 | |
6.3194 | |
6.3818 | |
6.3081 | |
6.4705 | |
6.9984 | |
6.6914 | |
6.9735 | |
7.0348 | |
6.8817 | |
6.5993 | |
6.6737 | |
6.5713 |