ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SYP /AZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ซีเรีย = 39.9158 มานัตอาเซอร์ไบจาน
ขั้นต่ำใน
1 ปอนด์ซีเรีย = 3.2982 มานัตอาเซอร์ไบจาน
Date | SYP/AZM |
---|---|
3.3804 | |
3.3936 | |
3.3893 | |
3.4008 | |
3.4011 | |
3.4134 | |
3.3678 | |
3.4084 | |
3.3791 | |
3.3699 | |
3.3526 | |
3.3702 | |
3.3733 | |
3.3794 | |
3.3806 | |
3.3835 | |
3.3756 | |
3.3680 | |
3.3521 | |
3.3520 | |
3.3337 | |
3.3395 | |
3.3502 | |
3.3723 | |
3.3714 | |
3.3564 | |
3.3604 | |
3.3940 | |
3.3974 | |
3.4122 | |
3.3897 | |
3.4140 | |
3.4094 | |
3.4339 | |
3.4183 | |
3.3875 | |
3.3807 | |
3.3850 | |
3.3720 | |
3.3681 | |
3.3660 | |
3.3417 | |
3.3438 | |
3.3416 | |
3.3049 | |
3.3347 | |
3.3535 | |
3.3596 | |
3.3541 | |
3.3619 | |
3.3787 | |
3.3901 | |
3.3744 | |
3.4067 | |
3.3953 | |
3.3869 | |
3.3654 | |
3.3995 | |
3.3768 | |
3.3695 | |
3.3640 | |
3.3641 | |
3.3675 | |
3.3971 | |
3.3988 | |
3.3821 | |
3.3771 | |
3.3704 | |
3.3749 | |
3.3763 | |
3.3777 | |
3.3886 | |
3.4111 | |
3.4211 | |
3.3820 | |
3.3819 | |
3.3738 | |
3.3917 | |
3.3706 | |
3.3463 | |
3.4120 | |
3.3579 | |
3.3910 | |
3.3688 | |
3.3903 | |
3.3969 | |
3.3739 | |
3.4037 | |
3.3927 | |
3.3822 | |
3.3726 | |
3.3861 | |
3.3766 | |
3.3998 | |
3.3793 | |
3.3796 | |
3.3710 | |
3.3953 | |
3.3934 | |
3.3663 | |
3.3744 | |
3.3764 | |
3.3805 | |
3.3868 | |
3.3928 | |
3.3893 | |
3.3883 | |
3.3916 | |
3.3778 | |
3.3959 | |
3.3856 | |
3.3847 | |
3.3604 | |
3.3768 | |
3.3938 | |
3.3793 | |
3.3976 | |
3.3764 | |
3.3811 | |
3.3796 | |
3.3828 | |
3.3771 | |
3.3930 | |
6.8041 | |
6.7548 | |
6.7463 | |
6.7561 | |
6.7546 | |
6.7664 | |
6.7685 | |
6.7586 | |
6.7492 | |
6.7380 | |
6.7237 | |
6.7594 | |
6.7408 | |
6.7535 | |
6.7697 | |
6.7651 | |
6.7487 | |
6.7431 | |
6.7473 | |
6.7655 | |
6.7451 | |
6.7446 | |
6.7500 | |
6.7410 | |
6.7375 | |
6.7543 | |
6.7489 | |
6.7723 | |
6.7486 | |
6.7590 | |
6.7535 | |
6.7525 | |
6.7240 | |
6.7654 | |
11.1638 | |
16.5959 | |
16.5770 | |
16.5278 | |
16.5380 | |
16.5354 | |
16.5947 | |
16.5835 | |
16.6311 | |
16.5708 | |
16.6270 | |
16.4961 | |
16.4809 | |
16.5891 | |
16.5948 | |
16.6298 | |
16.6460 | |
16.5227 | |
16.6548 | |
16.5929 | |
16.5940 | |
16.6051 | |
16.5613 | |
16.5729 | |
16.5834 | |
16.6403 | |
16.6328 | |
16.6142 | |
16.6156 | |
16.6901 | |
16.5693 | |
16.6410 | |
16.5272 | |
16.5767 | |
16.5419 | |
16.5416 | |
16.5265 | |
16.6128 | |
16.4669 | |
16.4379 | |
16.5431 | |
16.5446 | |
16.5639 | |
16.4358 | |
16.5802 | |
16.6165 | |
16.6054 | |
16.6111 | |
16.4729 | |
16.5104 | |
16.5245 | |
16.5444 | |
16.4843 | |
16.5693 | |
16.4673 | |
16.4523 | |
16.5067 | |
16.5592 | |
16.5069 | |
16.5101 | |
16.5141 | |
16.4868 | |
16.4967 | |
16.4825 | |
16.4743 | |
16.5128 | |
16.5158 | |
16.4210 | |
16.4937 | |
16.4824 | |
16.5099 | |
16.5427 | |
16.4811 | |
16.5340 | |
16.5262 | |
16.5830 | |
16.4216 | |
16.4918 | |
16.5537 | |
16.4718 | |
16.6039 | |
16.4946 | |
16.5510 | |
16.4535 | |
16.4154 | |
16.4574 | |
16.5137 | |
16.5144 | |
16.4246 | |
16.5646 | |
16.4926 | |
16.5169 | |
16.4730 | |
16.4100 | |
16.4919 | |
16.4981 | |
16.5202 | |
16.4981 | |
16.4477 | |
16.4817 | |
16.5126 | |
16.4841 | |
16.5460 | |
16.5141 | |
16.5188 | |
16.4765 | |
16.5018 | |
16.4854 | |
16.4252 | |
16.5448 | |
16.5155 | |
16.4837 | |
16.5489 | |
16.4919 | |
16.4521 | |
16.4350 | |
16.5174 | |
16.4876 | |
16.5987 | |
16.4672 | |
16.5423 | |
16.4598 | |
16.5594 | |
16.4482 | |
16.5062 | |
16.5406 | |
16.4985 | |
16.5159 | |
16.5404 | |
16.5274 | |
16.5038 | |
16.4664 | |
16.5516 | |
16.4276 | |
16.3964 | |
16.5028 | |
16.4762 | |
16.4670 | |
16.5317 | |
16.5164 | |
16.5468 | |
16.4968 | |
16.4997 | |
16.4761 | |
16.5252 | |
16.5535 | |
16.5702 | |
16.4556 | |
16.5780 | |
16.4588 | |
16.4960 | |
16.5378 | |
16.4830 | |
16.4775 | |
16.5466 | |
16.4405 | |
16.4652 | |
16.4515 | |
16.5082 | |
16.5870 | |
16.4507 | |
16.5985 | |
16.4986 | |
16.4763 | |
16.3259 | |
16.5025 | |
16.3404 | |
16.4767 | |
16.5160 | |
16.5277 | |
16.4971 | |
16.5686 | |
16.5495 | |
16.4777 | |
16.5070 | |
16.4071 | |
16.4826 | |
16.5383 | |
16.7477 | |
16.5192 | |
16.4485 | |
16.5088 | |
16.3411 | |
16.4300 | |
16.6573 | |
39.7367 | |
39.0086 | |
39.6015 | |
39.2395 | |
39.3478 | |
39.3906 | |
39.6743 | |
39.5388 | |
39.4794 | |
39.4959 | |
39.6614 | |
39.6210 | |
16.2137 | |
16.2906 | |
16.2839 | |
16.4160 | |
16.2910 | |
16.5495 | |
16.7123 | |
16.6444 | |
16.7069 | |
17.2128 | |
17.2897 | |
17.4439 | |
17.4126 | |
17.8779 | |
18.9229 | |
18.8960 | |
17.9625 | |
17.9179 | |
17.6211 | |
17.8682 | |
17.7063 | |
17.6697 | |
17.0998 | |
17.0143 | |
17.0055 | |
17.0093 | |
15.9203 | |
15.6957 | |
15.6890 | |
15.7549 | |
15.6770 | |
15.5897 | |
37.5574 | |
37.4097 | |
37.3803 | |
37.2470 | |
37.3005 | |
37.2428 | |
37.0289 | |
37.2436 | |
37.4222 | |
37.1199 | |
36.6557 | |
36.2111 | |
36.2418 | |
36.0998 | |
34.8595 | |
34.7036 | |
33.7109 | |
34.0170 | |
34.0383 | |
34.3409 | |
34.4468 | |
34.0745 | |
34.4485 | |
34.6558 | |
34.8183 | |
36.4009 | |
38.6734 | |
38.8280 | |
39.4230 | |
38.4341 | |
37.0247 | |
37.0381 | |
37.5854 | |
37.9139 | |
38.5958 | |
37.9420 | |
37.3612 | |
36.7975 | |
36.8209 | |
36.5286 | |
24.9832 | |
24.5887 | |
24.6724 | |
24.5547 | |
24.9892 | |
25.6024 |