ประวัติความเป็นมาของอัตราการให้บริการทุกวัน STD /BND ตั้งแต่ ศุกร์, 16 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอบราเซาตูเมและปรินซิปี = 0.00023584 ดอลลาร์บรูไน
ขั้นต่ำใน
1 ดอบราเซาตูเมและปรินซิปี = 0.00005723 ดอลลาร์บรูไน
Date | STD/BND |
---|---|
0.00006053 | |
0.00006046 | |
0.00006074 | |
0.00006059 | |
0.00006103 | |
0.00006121 | |
0.00006104 | |
0.00006040 | |
0.00006051 | |
0.00006037 | |
0.00006018 | |
0.00005970 | |
0.00006029 | |
0.00006031 | |
0.00006038 | |
0.00006035 | |
0.00006046 | |
0.00006020 | |
0.00006017 | |
0.00005978 | |
0.00005971 | |
0.00005938 | |
0.00005951 | |
0.00005977 | |
0.00006032 | |
0.00005995 | |
0.00006002 | |
0.00006010 | |
0.00006108 | |
0.00006055 | |
0.00006127 | |
0.00006158 | |
0.00006150 | |
0.00006141 | |
0.00006160 | |
0.00006126 | |
0.00006121 | |
0.00006099 | |
0.00006079 | |
0.00006093 | |
0.00006088 | |
0.00006081 | |
0.00006020 | |
0.00005971 | |
0.00005825 | |
0.00005785 | |
0.00005911 | |
0.00005919 | |
0.00005927 | |
0.00005874 | |
0.00005883 | |
0.00005913 | |
0.00005928 | |
0.00005896 | |
0.00005863 | |
0.00005804 | |
0.00005846 | |
0.00005829 | |
0.00005834 | |
0.00005908 | |
0.00005899 | |
0.00005911 | |
0.00005852 | |
0.00005839 | |
0.00005803 | |
0.00005749 | |
0.00005781 | |
0.00005785 | |
0.00005839 | |
0.00005878 | |
0.00005915 | |
0.00005946 | |
0.00005921 | |
0.00005909 | |
0.00006023 | |
0.00006061 | |
0.00006031 | |
0.00006150 | |
0.00006187 | |
0.00006181 | |
0.00006179 | |
0.00006316 | |
0.00006308 | |
0.00006316 | |
0.00006290 | |
0.00006238 | |
0.00006271 | |
0.00006242 | |
0.00006230 | |
0.00006146 | |
0.00006152 | |
0.00006206 | |
0.00006236 | |
0.00006193 | |
0.00006394 | |
0.00006347 | |
0.00006301 | |
0.00006313 | |
0.00005980 | |
0.00005974 | |
0.00005929 | |
0.00006204 | |
0.00006297 | |
0.00006322 | |
0.00006307 | |
0.00006343 | |
0.00006326 | |
0.00006380 | |
0.00006356 | |
0.00006353 | |
0.00006367 | |
0.00006380 | |
0.00006362 | |
0.00006420 | |
0.00006377 | |
0.00006385 | |
0.00006363 | |
0.00006380 | |
0.00006408 | |
0.00006445 | |
0.00006442 | |
0.00006456 | |
0.00006459 | |
0.00006429 | |
0.00006457 | |
0.00006431 | |
0.00006434 | |
0.00006448 | |
0.00006444 | |
0.00006467 | |
0.00006452 | |
0.00006541 | |
0.00006533 | |
0.00006474 | |
0.00006470 | |
0.00006486 | |
0.00006530 | |
0.00006545 | |
0.00006562 | |
0.00006531 | |
0.00006572 | |
0.00006589 | |
0.00006586 | |
0.00006549 | |
0.00006547 | |
0.00006553 | |
0.00006519 | |
0.00006452 | |
0.00006377 | |
0.00006415 | |
0.00006440 | |
0.00006387 | |
0.00006419 | |
0.00006393 | |
0.00006443 | |
0.00006486 | |
0.00006454 | |
0.00006462 | |
0.00006499 | |
0.00006520 | |
0.00006633 | |
0.00006549 | |
0.00006505 | |
0.00006555 | |
0.00006527 | |
0.00006505 | |
0.00006482 | |
0.00006513 | |
0.00006499 | |
0.00006457 | |
0.00006474 | |
0.00006527 | |
0.00006406 | |
0.00006403 | |
0.00006398 | |
0.00006412 | |
0.00006432 | |
0.00006383 | |
0.00006491 | |
0.00006503 | |
0.00006461 | |
0.00006454 | |
0.00006468 | |
0.00006530 | |
0.00006465 | |
0.00006531 | |
0.00006517 | |
0.00006480 | |
0.00006525 | |
0.00006526 | |
0.00006453 | |
0.00006437 | |
0.00006364 | |
0.00006355 | |
0.00006368 | |
0.00006351 | |
0.00006333 | |
0.00006342 | |
0.00006335 | |
0.00006312 | |
0.00006392 | |
0.00006465 | |
0.00006469 | |
0.00006426 | |
0.00006421 | |
0.00006435 | |
0.00006452 | |
0.00006401 | |
0.00006500 | |
0.00006442 | |
0.00006567 | |
0.00006416 | |
0.00006279 | |
0.00006300 | |
0.00006357 | |
0.00006297 | |
0.00006345 | |
0.00006343 | |
0.00006293 | |
0.00006251 | |
0.00006249 | |
0.00006259 | |
0.00006255 | |
0.00006287 | |
0.00006283 | |
0.00006306 | |
0.00006350 | |
0.00006332 | |
0.00006309 | |
0.00006308 | |
0.00006294 | |
0.00006316 | |
0.00006312 | |
0.00006352 | |
0.00006400 | |
0.00006265 | |
0.00006265 | |
0.00006265 | |
0.00006265 | |
0.00006264 | |
0.00006265 | |
0.00006265 | |
0.00006264 | |
0.00006265 | |
0.00006264 | |
0.00006264 | |
0.00006263 | |
0.00006282 | |
0.00006264 | |
0.00006416 | |
0.00006415 | |
0.00006416 | |
0.00006416 | |
0.00006416 | |
0.00006415 | |
0.00006416 | |
0.00006416 | |
0.00006417 | |
0.00006417 | |
0.00006415 | |
0.00006416 | |
0.00006415 | |
0.00006416 | |
0.00006417 | |
0.00006415 | |
0.00006416 | |
0.00006416 | |
0.00006416 | |
0.00006417 | |
0.00006416 | |
0.00007486 | |
0.00007486 | |
0.00007487 | |
0.00007487 | |
0.00007486 | |
0.00007487 | |
0.00007488 | |
0.00007487 | |
0.00007486 | |
0.00007002 | |
0.00006549 | |
0.00007072 | |
0.00006583 | |
0.00006700 | |
0.00006696 | |
0.00006677 | |
0.00006672 | |
0.00006700 | |
0.00006555 | |
0.00007177 | |
0.00007176 | |
0.00007176 | |
0.00007177 | |
0.00007177 | |
0.00007178 | |
0.00007176 | |
0.00007202 | |
0.00007194 | |
0.00006492 | |
0.00006490 | |
0.00006467 | |
0.00006457 | |
0.00007159 | |
0.00006391 | |
0.00006802 | |
0.00006389 | |
0.00006484 | |
0.00006486 | |
0.00006506 | |
0.00006659 | |
0.00006628 | |
0.00006609 | |
0.00006591 | |
0.00006590 | |
0.00006622 | |
0.00006626 | |
0.00006607 | |
0.00006622 | |
0.00006621 | |
0.00006649 | |
0.00006630 | |
0.00006670 | |
0.00006627 | |
0.00006536 | |
0.00006551 | |
0.00006523 | |
0.00006545 | |
0.00006503 | |
0.00006486 | |
0.00006505 | |
0.00006543 | |
0.00006544 | |
0.00006513 | |
0.00006514 | |
0.00006511 | |
0.00006507 | |
0.00006541 | |
0.00006514 | |
0.00006529 | |
0.00006522 | |
0.00006565 | |
0.00006578 | |
0.00006588 | |
0.00006574 | |
0.00006603 | |
0.00006549 | |
0.00006546 | |
0.00006559 | |
0.00006523 | |
0.00006475 | |
0.00006413 | |
0.00006444 | |
0.00006430 | |
0.00006337 | |
0.00006293 | |
0.00006334 | |
0.00006347 | |
0.00006300 | |
0.00006352 | |
0.00006258 | |
0.00006262 | |
0.00006213 | |
0.00006171 | |
0.00006068 | |
0.00006069 | |
0.00006077 | |
0.00006174 | |
0.00006115 | |
0.00006147 | |
0.00006094 | |
0.00006062 | |
0.00006138 | |
0.00006153 | |
0.00006178 | |
0.00006200 | |
0.00006219 | |
0.00006180 | |
0.00006197 | |
0.00006187 | |
0.00006168 | |
0.00006146 | |
0.00006176 | |
0.00006226 | |
0.00006180 | |
0.00006164 | |
0.00006209 | |
0.00006240 | |
0.00006191 | |
0.00006181 | |
0.00006223 | |
0.00006249 | |
0.00006242 | |
0.00006243 | |
0.00006199 | |
0.00006219 | |
0.00006108 | |
0.00006199 | |
0.00006218 | |
0.00006123 | |
0.00006083 | |
0.00006104 | |
0.00006095 | |
0.00006082 | |
0.00006059 | |
0.00006108 | |
0.00006138 | |
0.00006213 | |
0.00006250 | |
0.00006295 | |
0.00006264 | |
0.00006333 | |
0.00006369 | |
0.00006356 | |
0.00006312 | |
0.00006214 | |
0.00006270 | |
0.00006272 | |
0.00006272 | |
0.00006233 | |
0.00006239 | |
0.00006252 | |
0.00006174 | |
0.00006301 | |
0.00006383 | |
0.00006348 | |
0.00006373 | |
0.00006318 | |
0.00006302 | |
0.00006407 | |
0.00006393 | |
0.00006303 | |
0.00006282 | |
0.00006291 | |
0.00006321 | |
0.00006183 | |
0.00006101 | |
0.00006156 | |
0.00006259 | |
0.00006223 | |
0.00006274 | |
0.00006272 | |
0.00006422 | |
0.00006484 | |
0.00006550 | |
0.00006516 | |
0.00006489 | |
0.00006492 | |
0.00006487 | |
0.00006473 | |
0.00006556 | |
0.00006390 | |
0.00006184 | |
0.00006206 | |
0.00006176 | |
0.00006073 | |
0.00006137 | |
0.00006101 | |
0.00006145 | |
0.00006169 | |
0.00006159 | |
0.00006160 | |
0.00006054 | |
0.00006012 | |
0.00006125 | |
0.00006076 | |
0.00006067 | |
0.00005892 | |
0.00005920 | |
0.00005917 | |
0.00006046 | |
0.00006052 | |
0.00006073 | |
0.00005989 | |
0.00006120 | |
0.00006239 | |
0.00006286 | |
0.00006320 | |
0.00006265 | |
0.00006259 | |
0.00006167 | |
0.00006298 | |
0.00006441 | |
0.00006512 | |
0.00006590 | |
0.00006596 | |
0.00006662 | |
0.00006620 | |
0.00006646 | |
0.00006587 | |
0.00006617 | |
0.00006568 | |
0.00006562 | |
0.00006584 | |
0.00006630 | |
0.00006575 | |
0.00006524 | |
0.00006604 | |
0.00006665 | |
0.00006668 | |
0.00006673 | |
0.00006700 | |
0.00006738 | |
0.00006795 | |
0.00006829 | |
0.00006820 | |
0.00006815 | |
0.00006818 | |
0.00006939 | |
0.00006897 | |
0.00006947 | |
0.00006918 | |
0.00006911 | |
0.00006950 | |
0.00006975 | |
0.00006967 | |
0.00006967 | |
0.00007031 | |
0.00007066 | |
0.00007102 | |
0.00007053 | |
0.00007058 | |
0.00007052 | |
0.00007068 | |
0.00007123 | |
0.00007175 | |
0.00007175 | |
0.00007128 | |
0.00007075 | |
0.00007034 | |
0.00007050 | |
0.00007026 | |
0.00007120 | |
0.00007076 | |
0.00007047 | |
0.00007038 | |
0.00007160 | |
0.00007066 | |
0.00007023 | |
0.00006970 | |
0.00006915 | |
0.00006890 | |
0.00006836 | |
0.00006873 | |
0.00006834 | |
0.00006969 | |
0.00006924 | |
0.00006888 | |
0.00006917 | |
0.00006926 | |
0.00006889 | |
0.00006845 | |
0.00006846 | |
0.00006866 | |
0.00006988 | |
0.00007125 | |
0.00006793 | |
0.00006926 | |
0.00006851 | |
0.00006781 | |
0.00006740 | |
0.00006709 | |
0.00006742 | |
0.00006837 | |
0.00006821 | |
0.00006776 | |
0.00006682 | |
0.00006661 | |
0.00006581 | |
0.00006583 | |
0.00006603 | |
0.00006547 | |
0.00006605 | |
0.00006605 | |
0.00006570 | |
0.00006487 | |
0.00006635 | |
0.00006615 | |
0.00006624 | |
0.00006626 | |
0.00006646 | |
0.00006746 | |
0.00006765 | |
0.00006882 | |
0.00006782 | |
0.00006680 | |
0.00006639 | |
0.00006562 | |
0.00006557 | |
0.00006558 | |
0.00006540 | |
0.00006440 | |
0.00006489 | |
0.00006495 | |
0.00006372 | |
0.00006347 | |
0.00006417 | |
0.00006437 | |
0.00006279 | |
0.00006290 | |
0.00006406 | |
0.00006324 | |
0.00006332 | |
0.00006235 | |
0.00006114 | |
0.00006172 | |
0.00006183 | |
0.00006233 | |
0.00006190 | |
0.00006172 | |
0.00006187 | |
0.00006332 | |
0.00006397 | |
0.00006491 | |
0.00006481 | |
0.00006529 | |
0.00006670 | |
0.00006825 | |
0.00006730 | |
0.00006793 | |
0.00006742 | |
0.00006583 | |
0.00006656 | |
0.00006662 | |
0.00006688 | |
0.00006678 | |
0.00006723 | |
0.00006842 | |
0.00006837 | |
0.00006772 | |
0.00006660 | |
0.00006774 | |
0.00006832 | |
0.00006706 | |
0.00006779 | |
0.00006651 | |
0.00006748 | |
0.00006699 | |
0.00006680 | |
0.00006737 | |
0.00007007 | |
0.00006876 | |
0.00006961 | |
0.00007061 | |
0.00007052 | |
0.00007086 | |
0.00007156 | |
0.00007165 | |
0.00007137 | |
0.00007106 | |
0.00007176 | |
0.00006894 | |
0.00006968 | |
0.00007057 | |
0.00007119 | |
0.00006966 | |
0.00007232 | |
0.00007042 | |
0.00007050 | |
0.00007089 | |
0.00006879 | |
0.00007064 | |
0.00007004 | |
0.00007071 | |
0.00007014 | |
0.00007106 | |
0.00007223 | |
0.00007202 | |
0.00007199 | |
0.00007224 | |
0.00007279 | |
0.00007205 | |
0.00007250 | |
0.00007279 | |
0.00007224 | |
0.00007194 | |
0.00007307 | |
0.00007262 | |
0.00007368 | |
0.00007290 | |
0.00007222 | |
0.00007265 | |
0.00007206 | |
0.00007204 | |
0.00007166 | |
0.00007089 | |
0.00007032 | |
0.00007037 | |
0.00007159 | |
0.00007116 | |
0.00006999 | |
0.00006831 | |
0.00006983 | |
0.00006998 | |
0.00007081 | |
0.00007101 | |
0.00007076 | |
0.00007052 | |
0.00007236 | |
0.00007194 | |
0.00007385 | |
0.00007320 | |
0.00007417 | |
0.00007410 | |
0.00007449 | |
0.00007340 | |
0.00007244 | |
0.00007101 | |
0.00006993 | |
0.00007035 | |
0.00007005 | |
0.00007029 | |
0.00007097 | |
0.00007264 | |
0.00007258 | |
0.00007155 | |
0.00007060 | |
0.00007108 | |
0.00007051 | |
0.00007001 | |
0.00006979 | |
0.00006837 | |
0.00006921 | |
0.00007765 | |
0.00007797 | |
0.00007682 | |
0.00007510 | |
0.00007588 | |
0.00007605 | |
0.00007699 | |
0.00007727 | |
0.00007747 | |
0.00007768 | |
0.00007756 | |
0.00007746 | |
0.00007745 | |
0.00007746 | |
0.00007789 | |
0.00007830 | |
0.00008503 | |
0.00008545 | |
0.00008467 | |
0.00008508 | |
0.00008470 | |
0.00008673 | |
0.00008604 | |
0.00008658 | |
0.00008647 | |
0.00008906 | |
0.00008916 | |
0.00008914 | |
0.00008917 | |
0.00008623 | |
0.00008995 | |
0.00008975 | |
0.00008865 | |
0.00008939 | |
0.00009049 | |
0.00008936 | |
0.00009115 | |
0.00009139 | |
0.00009215 | |
0.00009152 | |
0.00009245 | |
0.00009445 | |
0.00009408 | |
0.00009366 | |
0.00009714 | |
0.00009633 | |
0.00009698 | |
0.00009679 | |
0.00009678 | |
0.00009784 | |
0.00009768 | |
0.00009720 | |
0.00009288 | |
0.00009324 | |
0.00009315 | |
0.00009182 | |
0.00009249 | |
0.00009080 | |
0.00009334 | |
0.00009454 | |
0.00009382 | |
0.00009209 | |
0.00009673 | |
0.00008938 | |
0.00008829 | |
0.00009046 | |
0.00009674 | |
0.00010632 | |
0.00010556 | |
0.00010627 | |
0.00010258 | |
0.00010595 | |
0.00010535 | |
0.00010181 | |
0.00010375 | |
0.00010393 | |
0.00010481 | |
0.00010593 | |
0.00010678 | |
0.00010586 | |
0.00010661 | |
0.00010518 | |
0.00010484 | |
0.00010617 | |
0.00010495 | |
0.00010473 | |
0.00010391 | |
0.00010296 | |
0.00010231 | |
0.00010351 | |
0.00010327 | |
0.00010305 | |
0.00010229 | |
0.00010273 | |
0.00010236 | |
0.00010134 | |
0.00010077 | |
0.00010063 | |
0.00010062 | |
0.00010103 | |
0.00010087 | |
0.00010129 | |
0.00010100 | |
0.00010057 | |
0.00010057 | |
0.00010064 | |
0.00010049 | |
0.00010061 | |
0.00009989 | |
0.00010024 | |
0.00009999 | |
0.00010015 | |
0.00010101 | |
0.00010091 | |
0.00010088 | |
0.00010094 | |
0.00010106 | |
0.00010130 | |
0.00010169 | |
0.00010192 | |
0.00010224 | |
0.00010161 | |
0.00010522 | |
0.00010607 | |
0.00010557 | |
0.00010573 | |
0.00010578 | |
0.00010643 | |
0.00010663 | |
0.00010631 | |
0.00010655 | |
0.00010726 | |
0.00010872 | |
0.00010885 | |
0.00010882 | |
0.00010882 | |
0.00010938 | |
0.00010957 | |
0.00010985 | |
0.00011004 | |
0.00011074 | |
0.00011142 | |
0.00011357 | |
0.00011356 | |
0.00011356 | |
0.00011384 | |
0.00011345 | |
0.00011332 | |
0.00011324 | |
0.00011288 | |
0.00011320 | |
0.00011343 | |
0.00011362 | |
0.00011407 | |
0.00011413 | |
0.00011423 | |
0.00011385 | |
0.00011394 | |
0.00011408 | |
0.00011378 | |
0.00011486 | |
0.00011617 | |
0.00011608 | |
0.00011598 | |
0.00011598 | |
0.00022645 | |
0.00022645 | |
0.00022704 | |
0.00022708 | |
0.00022740 | |
0.00022758 | |
0.00022749 | |
0.00022815 | |
0.00022760 | |
0.00022812 | |
0.00023454 | |
0.00023106 | |
0.00023431 | |
0.00022658 | |
0.00022709 | |
0.00023061 | |
0.00022778 | |
0.00022800 | |
0.00022845 | |
0.00022766 | |
0.00023128 | |
0.00023196 | |
0.00023104 | |
0.00023217 | |
0.00023334 | |
0.00023411 | |
0.00023258 | |
0.00023179 | |
0.00023179 | |
0.00023115 | |
0.00023124 | |
0.00023187 | |
0.00023120 | |
0.00023144 | |
0.00023143 | |
0.00023097 | |
0.00023222 | |
0.00023332 | |
0.00023148 | |
0.00023121 | |
0.00023239 | |
0.00023333 | |
0.00023278 | |
0.00023254 | |
0.00023255 | |
0.00023317 | |
0.00023209 | |
0.00023013 | |
0.00023025 | |
0.00022987 | |
0.00023103 | |
0.00023492 | |
0.00023552 | |
0.00023371 | |
0.00023293 | |
0.00023301 | |
0.00023212 | |
0.00023174 | |
0.00023193 | |
0.00023117 | |
0.00023036 | |
0.00023034 | |
0.00022798 | |
0.00022798 | |
0.00022664 | |
0.00022765 | |
0.00022824 | |
0.00022863 | |
0.00023149 | |
0.00023147 | |
0.00023091 | |
0.00022957 | |
0.00022919 | |
0.00022638 | |
0.00022448 | |
0.00022066 | |
0.00021846 | |
0.00021711 | |
0.00021770 | |
0.00021656 | |
0.00021344 | |
0.00021131 | |
0.00020948 | |
0.00020961 | |
0.00020636 | |
0.00020345 | |
0.00020182 | |
0.00020053 | |
0.00020088 | |
0.00020085 | |
0.00020104 | |
0.00019934 | |
0.00019615 | |
0.00019569 | |
0.00019498 | |
0.00019262 | |
0.00019069 | |
0.00018988 | |
0.00018814 | |
0.00018589 | |
0.00018507 | |
0.00018497 | |
0.00018301 | |
0.00018269 | |
0.00018400 | |
0.00018205 | |
0.00018013 | |
0.00017965 | |
0.00017987 | |
0.00017938 | |
0.00018118 | |
0.00018146 | |
0.00018142 | |
0.00018102 | |
0.00018063 | |
0.00018066 | |
0.00018139 | |
0.00018105 | |
0.00018090 | |
0.00018107 | |
0.00018213 | |
0.00018068 | |
0.00018119 | |
0.00018192 | |
0.00018262 | |
0.00018373 | |
0.00018608 | |
0.00018540 | |
0.00018730 | |
0.00018840 | |
0.00018937 | |
0.00019098 | |
0.00019094 | |
0.00019163 | |
0.00019303 | |
0.00019443 | |
0.00019423 | |
0.00019496 | |
0.00019992 | |
0.00019707 | |
0.00019779 | |
0.00019882 | |
0.00019821 | |
0.00019734 | |
0.00019667 | |
0.00019594 | |
0.00019464 | |
0.00019784 | |
0.00019538 | |
0.00019692 | |
0.00019834 | |
0.00019596 | |
0.00019572 | |
0.00018884 | |
0.00019037 |