ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SSP /PLN ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ซูดานใต้ = 1.395789 ซลอตีโปแลนด์
ขั้นต่ำใน
1 ปอนด์ซูดานใต้ = 0.009865 ซลอตีโปแลนด์
Date | SSP/PLN |
---|---|
0.030097 | |
0.030112 | |
0.030065 | |
0.030492 | |
0.030705 | |
0.030915 | |
0.031113 | |
0.031107 | |
0.030108 | |
0.030709 | |
0.030511 | |
0.030524 | |
0.030073 | |
0.030574 | |
0.030501 | |
0.030832 | |
0.030721 | |
0.031020 | |
0.030955 | |
0.030788 | |
0.030660 | |
0.030382 | |
0.035370 | |
0.030235 | |
0.030391 | |
0.030923 | |
0.030675 | |
0.030463 | |
0.030503 | |
0.031761 | |
0.031935 | |
0.032181 | |
0.032088 | |
0.032379 | |
0.033121 | |
0.033831 | |
0.033401 | |
0.033318 | |
0.033142 | |
0.031819 | |
0.031684 | |
0.031530 | |
0.031316 | |
0.030880 | |
0.030751 | |
0.030888 | |
0.030319 | |
0.030995 | |
0.031201 | |
0.031237 | |
0.031275 | |
0.031725 | |
0.032084 | |
0.032402 | |
0.031968 | |
0.031817 | |
0.031842 | |
0.032228 | |
0.031940 | |
0.032551 | |
0.033513 | |
0.033705 | |
0.034117 | |
0.034080 | |
0.034249 | |
0.033946 | |
0.033338 | |
0.033271 | |
0.033267 | |
0.033571 | |
0.033590 | |
0.033504 | |
0.033907 | |
0.034161 | |
0.034463 | |
0.034778 | |
0.035221 | |
0.035050 | |
0.035798 | |
0.036625 | |
0.037183 | |
0.037415 | |
0.038400 | |
0.037689 | |
0.037961 | |
0.036015 | |
0.035576 | |
0.036490 | |
0.036311 | |
0.036776 | |
0.035388 | |
0.035378 | |
0.035287 | |
0.035472 | |
0.036202 | |
0.036714 | |
0.034689 | |
0.033995 | |
0.033931 | |
0.034313 | |
0.032940 | |
0.032683 | |
0.033137 | |
0.034246 | |
0.034108 | |
0.034287 | |
0.033275 | |
0.032718 | |
0.033222 | |
0.035198 | |
0.032145 | |
0.030853 | |
0.030928 | |
0.030446 | |
0.031324 | |
0.030956 | |
0.030452 | |
0.030772 | |
0.031088 | |
0.031188 | |
0.031517 | |
0.031556 | |
0.031253 | |
0.031826 | |
0.032152 | |
0.031395 | |
0.030434 | |
0.030562 | |
0.030514 | |
0.030315 | |
0.030474 | |
0.030356 | |
0.030189 | |
0.030153 | |
0.029570 | |
0.029255 | |
0.029677 | |
0.029956 | |
0.029721 | |
0.029855 | |
0.029478 | |
0.029877 | |
0.029926 | |
0.029462 | |
0.029128 | |
0.028974 | |
0.029180 | |
0.028622 | |
0.028132 | |
0.028109 | |
0.028173 | |
0.028591 | |
0.028843 | |
0.028918 | |
0.028973 | |
0.029015 | |
0.029211 | |
0.029826 | |
0.030439 | |
0.029566 | |
0.029550 | |
0.029790 | |
0.028881 | |
0.028379 | |
0.028385 | |
0.028524 | |
0.028694 | |
0.028708 | |
0.028823 | |
0.028571 | |
0.028557 | |
0.028237 | |
0.028196 | |
0.028040 | |
0.028364 | |
0.028807 | |
0.028982 | |
0.028942 | |
0.029113 | |
0.030358 | |
0.029763 | |
0.029841 | |
0.028967 | |
0.029268 | |
0.030164 | |
0.029332 | |
0.028764 | |
0.028806 | |
0.028281 | |
0.028600 | |
0.028428 | |
0.028782 | |
0.028804 | |
0.028647 | |
0.029859 | |
0.030392 | |
0.030298 | |
0.030412 | |
0.030207 | |
0.029901 | |
0.030040 | |
0.030383 | |
0.031697 | |
0.032095 | |
0.032362 | |
0.032017 | |
0.032171 | |
0.031961 | |
0.031935 | |
0.032424 | |
0.031621 | |
0.032875 | |
0.030544 | |
0.029160 | |
0.029748 | |
0.030480 | |
0.030175 | |
0.030007 | |
0.029830 | |
0.029803 | |
0.029369 | |
0.029187 | |
0.029017 | |
0.029156 | |
0.029587 | |
0.029345 | |
0.029759 | |
0.029719 | |
0.029969 | |
0.029759 | |
0.029740 | |
0.029450 | |
0.029559 | |
0.029440 | |
0.029910 | |
0.030290 | |
0.030787 | |
0.030651 | |
0.030218 | |
0.030115 | |
0.030542 | |
0.030155 | |
0.030266 | |
0.029632 | |
0.029507 | |
0.029543 | |
0.029096 | |
0.029056 | |
0.029137 | |
0.028838 | |
0.028635 | |
0.029147 | |
0.028909 | |
0.029223 | |
0.029422 | |
0.029544 | |
0.029432 | |
0.029358 | |
0.029461 | |
0.029215 | |
0.029032 | |
0.029242 | |
0.029438 | |
0.029120 | |
0.029065 | |
0.029320 | |
0.029105 | |
0.029305 | |
0.029383 | |
0.029424 | |
0.028764 | |
0.028830 | |
0.028932 | |
0.028712 | |
0.028730 | |
0.028719 | |
0.028873 | |
0.028969 | |
0.029031 | |
0.028919 | |
0.029104 | |
0.029023 | |
0.029444 | |
0.028968 | |
0.029207 | |
0.028746 | |
0.028434 | |
0.028837 | |
0.028421 | |
0.028077 | |
0.028282 | |
0.028555 | |
0.028376 | |
0.028061 | |
0.028777 | |
0.028974 | |
0.028272 | |
0.028001 | |
0.028409 | |
0.028214 | |
0.028150 | |
0.029000 | |
0.028510 | |
0.028413 | |
0.027815 | |
0.028031 | |
0.028398 | |
0.027933 | |
0.027483 | |
0.027406 | |
0.026930 | |
0.026426 | |
0.025746 | |
0.026131 | |
0.026289 | |
0.026022 | |
0.026282 | |
0.026154 | |
0.026066 | |
0.025994 | |
0.025604 | |
0.026008 | |
0.025819 | |
0.025707 | |
0.026100 | |
0.026116 | |
0.026762 | |
0.026700 | |
0.027115 | |
0.027406 | |
0.027382 | |
0.027218 | |
0.027146 | |
0.027673 | |
0.027882 | |
0.028021 | |
0.028004 | |
0.027613 | |
0.027847 | |
0.028659 | |
0.028875 | |
0.028462 | |
0.028486 | |
0.028322 | |
0.028471 | |
0.028347 | |
0.028888 | |
0.028967 | |
0.028694 | |
0.028778 | |
0.029353 | |
0.029267 | |
0.029792 | |
0.030280 | |
0.030194 | |
0.030677 | |
0.030663 | |
0.030296 | |
0.030769 | |
0.031566 | |
0.035340 | |
0.035629 | |
0.035583 | |
0.035743 | |
0.055372 | |
0.055162 | |
0.055205 | |
0.055384 | |
0.212306 | |
0.215486 | |
0.214407 | |
0.214614 | |
0.056582 | |
0.056515 | |
0.056317 | |
0.056810 | |
0.057322 | |
0.057333 | |
0.057437 | |
0.056537 | |
0.056460 | |
0.056654 | |
0.057044 | |
0.058419 | |
0.057420 | |
0.057492 | |
0.057427 | |
0.056216 | |
0.079042 | |
0.079346 | |
0.079350 | |
0.078303 | |
0.078623 | |
0.078592 | |
0.078606 | |
0.094085 | |
0.093875 | |
0.093888 | |
0.093179 | |
0.092748 | |
0.092794 | |
0.094701 | |
0.094722 | |
0.095320 | |
0.096103 | |
0.112937 | |
0.125176 | |
0.124115 | |
0.125009 | |
0.125217 | |
0.125827 | |
0.118097 | |
0.118741 | |
0.118091 | |
0.116672 | |
0.143198 | |
0.143020 | |
0.275471 | |
0.276719 | |
0.277043 | |
0.279688 | |
0.280969 | |
0.282890 | |
0.284085 | |
0.286037 | |
0.286312 | |
0.288082 | |
0.289266 | |
0.286843 | |
0.282339 | |
1.362962 | |
1.356752 | |
1.370757 | |
1.350145 | |
1.338722 | |
1.323084 | |
1.192174 | |
1.191898 |