ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SRG /AZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 กิลเดอร์ซูรินาเม = 2.07305 มานัตอาเซอร์ไบจาน
ขั้นต่ำใน
1 กิลเดอร์ซูรินาเม = 0.22497 มานัตอาเซอร์ไบจาน
Date | SRG/AZM |
---|---|
0.22500 | |
0.22503 | |
0.22501 | |
0.22501 | |
0.22504 | |
0.22500 | |
0.22501 | |
0.22498 | |
0.22504 | |
0.22500 | |
0.22499 | |
0.22503 | |
0.22499 | |
0.22502 | |
0.22502 | |
0.22501 | |
0.22502 | |
0.22498 | |
0.22501 | |
0.22500 | |
0.22501 | |
0.22502 | |
0.22502 | |
0.22500 | |
0.22501 | |
0.22500 | |
0.22504 | |
0.22497 | |
0.22504 | |
0.22497 | |
0.22500 | |
0.22502 | |
0.22500 | |
0.22499 | |
0.22498 | |
0.22502 | |
0.22500 | |
0.22501 | |
0.22500 | |
0.22499 | |
0.22504 | |
0.22502 | |
0.22499 | |
0.22500 | |
0.22499 | |
0.22502 | |
0.22499 | |
0.22499 | |
0.22501 | |
0.22500 | |
0.22581 | |
0.22583 | |
0.22633 | |
0.22968 | |
0.22970 | |
0.22915 | |
0.23036 | |
0.22795 | |
0.25486 | |
0.25511 | |
0.25412 | |
0.25465 | |
0.26347 | |
0.26217 | |
0.26317 | |
0.26273 | |
0.26327 | |
0.26737 | |
0.26755 | |
0.26802 | |
0.27002 | |
0.26787 | |
0.26794 | |
0.27388 | |
0.28004 | |
0.28470 | |
0.28624 | |
0.29367 | |
0.29370 | |
0.29854 | |
0.30374 | |
0.29770 | |
0.30963 | |
0.30638 | |
0.32027 | |
0.33248 | |
0.34631 | |
0.35076 | |
0.35613 | |
0.36211 | |
0.35213 | |
0.36058 | |
0.37794 | |
0.38124 | |
0.38237 | |
0.38654 | |
0.39107 | |
0.39180 | |
0.39566 | |
0.40739 | |
0.40720 | |
0.40811 | |
0.41016 | |
0.40950 | |
0.41285 | |
0.41373 | |
0.41538 | |
0.41376 | |
0.41616 | |
0.41362 | |
0.42122 | |
0.41493 | |
0.41107 | |
0.40500 | |
0.40260 | |
0.40392 | |
0.40913 | |
0.45252 | |
0.39621 | |
0.39634 | |
0.39653 | |
0.39666 | |
0.39689 | |
0.39695 | |
0.39747 | |
0.39665 | |
0.39783 | |
0.39816 | |
0.39874 | |
0.39672 | |
0.39727 | |
0.39799 | |
0.39775 | |
0.39862 | |
0.39966 | |
0.39623 | |
0.39831 | |
0.39856 | |
0.39785 | |
0.39991 | |
0.40432 | |
0.40696 | |
0.40711 | |
0.40683 | |
0.40953 | |
0.40562 | |
0.60653 | |
0.60651 | |
0.60658 | |
0.60650 | |
0.60656 | |
0.60644 | |
0.60612 | |
0.60615 | |
0.60621 | |
0.60604 | |
0.60596 | |
0.60603 | |
0.60609 | |
0.60652 | |
0.60609 | |
0.60614 | |
0.60652 | |
0.60618 | |
0.60604 | |
0.60612 | |
0.60607 | |
0.60611 | |
0.60614 | |
0.60605 | |
0.60624 | |
0.60625 | |
0.60619 | |
0.60617 | |
0.60616 | |
0.60603 | |
0.60620 | |
0.60615 | |
0.60608 | |
0.60610 | |
0.60617 | |
1.14748 | |
1.15297 | |
1.15325 | |
1.14883 | |
1.14546 | |
1.15239 | |
1.14906 | |
1.14876 | |
1.14669 | |
1.14609 | |
1.14954 | |
1.15375 | |
1.15003 | |
1.14889 | |
1.14753 | |
1.14883 | |
1.15016 | |
1.15342 | |
1.14553 | |
1.14910 | |
1.14898 | |
1.14873 | |
1.14381 | |
1.14259 | |
1.14361 | |
1.14904 | |
1.14884 | |
1.14375 | |
1.15275 | |
1.14564 | |
1.14486 | |
1.14579 | |
1.14591 | |
1.14511 | |
1.14895 | |
1.14488 | |
1.14887 | |
1.14570 | |
1.14505 | |
1.14905 | |
1.14508 | |
1.14547 | |
1.14546 | |
1.14911 | |
1.14575 | |
1.14899 | |
1.14492 | |
1.14870 | |
1.14991 | |
1.14499 | |
1.14489 | |
1.14539 | |
1.14566 | |
1.14481 | |
1.14514 | |
1.14953 | |
1.14395 | |
1.14391 | |
1.14367 | |
1.14338 | |
1.14345 | |
1.14330 | |
1.15082 | |
1.14369 | |
1.14323 | |
1.14540 | |
1.14323 | |
1.14405 | |
1.14468 | |
1.14497 | |
1.14321 | |
1.15003 | |
1.14505 | |
1.14561 | |
1.14532 | |
1.14337 | |
1.14501 | |
1.14474 | |
1.14546 | |
1.14317 | |
1.14549 | |
1.14349 | |
1.14539 | |
1.14568 | |
1.14400 | |
1.14486 | |
1.14480 | |
1.14357 | |
1.14475 | |
1.14572 | |
1.14338 | |
1.14527 | |
1.14473 | |
1.14562 | |
1.14543 | |
1.14548 | |
1.14352 | |
1.14417 | |
1.14859 | |
1.14482 | |
1.14562 | |
1.14310 | |
1.14397 | |
1.15004 | |
1.14326 | |
1.14321 | |
1.14379 | |
1.14392 | |
1.14314 | |
1.14319 | |
1.14500 | |
1.14386 | |
1.14366 | |
1.14355 | |
1.14511 | |
1.14483 | |
1.14365 | |
1.14314 | |
1.14392 | |
1.14410 | |
1.14412 | |
1.14538 | |
1.14369 | |
1.14503 | |
1.14384 | |
1.14600 | |
1.14377 | |
1.14310 | |
1.14618 | |
1.14393 | |
1.14322 | |
1.14521 | |
1.14738 | |
1.14537 | |
1.14716 | |
1.14507 | |
1.14525 | |
1.14470 | |
1.14811 | |
1.14962 | |
1.14719 | |
1.14727 | |
1.14720 | |
1.15027 | |
1.15276 | |
1.14932 | |
1.14692 | |
1.15130 | |
1.14131 | |
1.14037 | |
1.14026 | |
1.13460 | |
1.14211 | |
1.14144 | |
1.15432 | |
1.14451 | |
1.14157 | |
1.13983 | |
1.14112 | |
1.14307 | |
1.15174 | |
1.14375 | |
1.13605 | |
1.14228 | |
1.12970 | |
1.12602 | |
1.12442 | |
1.13068 | |
1.12132 | |
1.12132 | |
1.12616 | |
1.12118 | |
1.12871 | |
1.11275 | |
1.11146 | |
1.11141 | |
1.12481 | |
1.11275 | |
1.12818 | |
1.14053 | |
1.13799 | |
1.14663 | |
1.17793 | |
1.18240 | |
1.18920 | |
1.18471 | |
1.21759 | |
1.29882 | |
1.30169 | |
1.25004 | |
1.22881 | |
1.22066 | |
1.22159 | |
1.23655 | |
1.23081 | |
1.17104 | |
1.20258 | |
1.20120 | |
1.18915 | |
1.12041 | |
1.12053 | |
1.12055 | |
1.12057 | |
1.12041 | |
1.12038 | |
1.12055 | |
1.12031 | |
1.12041 | |
1.12059 | |
1.12036 | |
1.12059 | |
1.12028 | |
1.12057 | |
1.12085 | |
1.12086 | |
1.10832 | |
1.10141 | |
1.10500 | |
1.10619 | |
1.08753 | |
1.20624 | |
1.19759 | |
1.22275 | |
1.22137 | |
1.26630 | |
1.35947 | |
1.34318 | |
1.35568 | |
1.36970 | |
1.44487 | |
1.68049 | |
2.02250 | |
2.05209 | |
2.07305 | |
2.01825 | |
1.95756 | |
1.96797 | |
1.97153 | |
2.00495 | |
2.01960 | |
2.01351 | |
1.95956 | |
1.95721 | |
1.95003 | |
1.97483 | |
1.33008 | |
1.32623 | |
1.35285 | |
1.31365 | |
1.60046 | |
1.60546 |