ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SLL /VEF ตั้งแต่ อังคาร, 20 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ลีโอนเซียร์ราลีโอน = 35.2997 โบลิวาร์เวเนซุเอลา
ขั้นต่ำใน
1 ลีโอนเซียร์ราลีโอน = 0.0005 โบลิวาร์เวเนซุเอลา
Date | SLL/VEF |
---|---|
12.4353 | |
12.4882 | |
12.4944 | |
12.5423 | |
12.5260 | |
12.5706 | |
12.5693 | |
12.6168 | |
12.4455 | |
12.5979 | |
12.4891 | |
12.4561 | |
12.3923 | |
12.4553 | |
12.4674 | |
12.4910 | |
12.4958 | |
12.5040 | |
12.4752 | |
12.4489 | |
12.3893 | |
12.3890 | |
12.3237 | |
12.3428 | |
12.3831 | |
12.4651 | |
12.4614 | |
12.4064 | |
12.4195 | |
12.5450 | |
12.5564 | |
12.6131 | |
12.5293 | |
12.6186 | |
12.6008 | |
12.6930 | |
12.6355 | |
12.5198 | |
12.4954 | |
12.5099 | |
12.4649 | |
12.4500 | |
12.4396 | |
12.3515 | |
12.3594 | |
14.6605 | |
14.5015 | |
14.6305 | |
14.7147 | |
14.7427 | |
14.7168 | |
14.7511 | |
14.7697 | |
14.8226 | |
14.7190 | |
14.6423 | |
14.5925 | |
14.6056 | |
14.4873 | |
14.6421 | |
14.6912 | |
14.7214 | |
14.7431 | |
14.6886 | |
14.6384 | |
14.7152 | |
14.6137 | |
14.5564 | |
14.5546 | |
14.6276 | |
14.7382 | |
14.7435 | |
14.7657 | |
14.8276 | |
14.9042 | |
15.0957 | |
15.0722 | |
15.0174 | |
15.2296 | |
15.6521 | |
15.9770 | |
16.1654 | |
19.6493 | |
19.3670 | |
19.6269 | |
19.1632 | |
19.1311 | |
19.5059 | |
19.3477 | |
19.4564 | |
19.1868 | |
19.1457 | |
19.0108 | |
19.1594 | |
19.4460 | |
19.5832 | |
19.8298 | |
19.7247 | |
19.7433 | |
19.9417 | |
19.8378 | |
19.8765 | |
19.9112 | |
20.2587 | |
20.5236 | |
19.4766 | |
20.9244 | |
21.5348 | |
21.8957 | |
21.9737 | |
21.5819 | |
21.6753 | |
21.6479 | |
21.6412 | |
21.6926 | |
21.7908 | |
21.7502 | |
21.8467 | |
22.0705 | |
21.8900 | |
22.0686 | |
22.0376 | |
22.3174 | |
22.3027 | |
22.6637 | |
22.7207 | |
22.6472 | |
22.7671 | |
22.9454 | |
23.2307 | |
23.2980 | |
23.2607 | |
23.2899 | |
23.3841 | |
23.5955 | |
23.5354 | |
23.6678 | |
23.7603 | |
23.7871 | |
23.8723 | |
23.7507 | |
23.8018 | |
23.7836 | |
23.7411 | |
23.8036 | |
23.6661 | |
23.7099 | |
23.3371 | |
23.2515 | |
23.3995 | |
23.4838 | |
23.4962 | |
23.6004 | |
23.6613 | |
23.6424 | |
23.6766 | |
23.8205 | |
23.8105 | |
23.8983 | |
23.7438 | |
23.9089 | |
23.7082 | |
23.5249 | |
23.5257 | |
23.6226 | |
23.7352 | |
23.6565 | |
23.7369 | |
23.6374 | |
23.8121 | |
24.6263 | |
24.6081 | |
24.4156 | |
24.3856 | |
24.5271 | |
23.9440 | |
24.6375 | |
24.8387 | |
24.8917 | |
24.9380 | |
24.9359 | |
25.2592 | |
25.3365 | |
25.3752 | |
25.2179 | |
25.2178 | |
25.1307 | |
25.1338 | |
25.1339 | |
25.2944 | |
25.2880 | |
25.3438 | |
25.4663 | |
25.4533 | |
25.4237 | |
25.5469 | |
25.5515 | |
25.5514 | |
25.4860 | |
25.4861 | |
25.4728 | |
25.4728 | |
25.2272 | |
25.2423 | |
25.6040 | |
25.6040 | |
25.3921 | |
25.6238 | |
32.6828 | |
32.6828 | |
32.7008 | |
32.6828 | |
32.6829 | |
32.6793 | |
32.6721 | |
32.6828 | |
32.6829 | |
33.1994 | |
33.1846 | |
33.1845 | |
33.1847 | |
33.1845 | |
33.1846 | |
33.1846 | |
33.1846 | |
33.2215 | |
33.4076 | |
33.4077 | |
33.4077 | |
33.4077 | |
33.4077 | |
33.4451 | |
33.4826 | |
33.6718 | |
33.6717 | |
33.6717 | |
33.6717 | |
33.6718 | |
26.4687 | |
34.0953 | |
26.7177 | |
26.7178 | |
34.7242 | |
34.7241 | |
34.9276 | |
34.9275 | |
35.2162 | |
35.2913 | |
35.2579 | |
29.6172 | |
29.6171 | |
29.6172 | |
29.6171 | |
29.6171 | |
29.6172 | |
29.6171 | |
29.6171 | |
29.6171 | |
29.6171 | |
29.6171 | |
29.6171 | |
29.6172 | |
29.6171 | |
29.6171 | |
29.6171 | |
29.6171 | |
29.6171 | |
29.6172 | |
29.6171 | |
29.6172 | |
29.6171 | |
29.6171 | |
29.6171 | |
29.6172 | |
29.6172 | |
29.6171 | |
29.6172 | |
29.6171 | |
29.6171 | |
29.6171 | |
29.6123 | |
29.6166 | |
29.6153 | |
29.6153 | |
29.6152 | |
29.6152 | |
29.6152 | |
29.6152 | |
29.6153 | |
29.6152 | |
29.6152 | |
29.6152 | |
29.6152 | |
29.6101 | |
21.6383 | |
21.6382 | |
16.3500 | |
16.3501 | |
12.6724 | |
12.6724 | |
12.6724 | |
12.6724 | |
12.6724 | |
10.2092 | |
10.2109 | |
10.2094 | |
8.9761 | |
8.9774 | |
9.0676 | |
8.6184 | |
7.7538 | |
5.2507 | |
5.2066 | |
5.1998 | |
5.2507 | |
4.7821 | |
4.5916 | |
4.3340 | |
3.2446 | |
3.2514 | |
3.2608 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0014 | |
0.0013 | |
0.0013 | |
0.0014 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0014 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0014 | |
0.0014 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0014 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0014 | |
0.0014 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0017 | |
0.0017 | |
0.0020 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0021 | |
0.0021 | |
0.0017 | |
0.0017 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0013 | |
0.0013 | |
0.0014 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0014 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0014 | |
0.0014 | |
0.0015 | |
0.0015 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0014 | |
0.0015 | |
0.0015 | |
0.0014 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0014 | |
0.0015 | |
0.0014 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0014 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0014 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0006 | |
0.0005 | |
0.0006 | |
0.0005 | |
0.0005 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0007 | |
0.0007 | |
0.0006 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0008 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0007 | |
0.0008 | |
0.0008 | |
0.0007 |