ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SKK /VUV ตั้งแต่ พุธ, 7 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 โครูนาสโลวัก = 5.4813 วาตูวานูอาตู
ขั้นต่ำใน
1 โครูนาสโลวัก = 3.7234 วาตูวานูอาตู
Date | SKK/VUV |
---|---|
4.2799 | |
4.2530 | |
4.2445 | |
4.2224 | |
4.1990 | |
4.1871 | |
4.2806 | |
4.2311 | |
4.2707 | |
4.2850 | |
4.3076 | |
4.2775 | |
4.2759 | |
4.2465 | |
4.2450 | |
4.2330 | |
4.2697 | |
4.2870 | |
4.3133 | |
4.3151 | |
4.3494 | |
4.3424 | |
4.3047 | |
4.2425 | |
4.2709 | |
4.3192 | |
4.3132 | |
4.2172 | |
4.2245 | |
4.1828 | |
4.2051 | |
4.1592 | |
4.1689 | |
4.1300 | |
4.1739 | |
4.2136 | |
4.2355 | |
4.2527 | |
4.2662 | |
4.2946 | |
4.2986 | |
4.3360 | |
4.3337 | |
4.3692 | |
4.4387 | |
4.3464 | |
4.3099 | |
4.3087 | |
4.3142 | |
4.2505 | |
4.2303 | |
4.2286 | |
4.2696 | |
4.2944 | |
4.3432 | |
4.3327 | |
4.3670 | |
4.3145 | |
4.2017 | |
4.1873 | |
4.1572 | |
4.1858 | |
4.2048 | |
4.2040 | |
4.2514 | |
4.2598 | |
4.2434 | |
4.2055 | |
4.1835 | |
4.1691 | |
4.1583 | |
4.1309 | |
4.1129 | |
4.1976 | |
4.1583 | |
4.1880 | |
4.1251 | |
4.0752 | |
4.0839 | |
4.0896 | |
3.8922 | |
3.9437 | |
3.8188 | |
3.9816 | |
3.9518 | |
3.8611 | |
3.8846 | |
3.8699 | |
3.9119 | |
3.9995 | |
4.0188 | |
4.0149 | |
4.0147 | |
3.9648 | |
4.0596 | |
4.1020 | |
4.0711 | |
3.9915 | |
4.0675 | |
4.0991 | |
4.1036 | |
4.0115 | |
3.9869 | |
3.9663 | |
3.9944 | |
4.1378 | |
4.1478 | |
4.1108 | |
4.2424 | |
4.2766 | |
4.2781 | |
4.3294 | |
4.2196 | |
4.2550 | |
4.2876 | |
4.2699 | |
4.2463 | |
4.2614 | |
4.2491 | |
4.2425 | |
4.2369 | |
4.1984 | |
4.1706 | |
4.1941 | |
4.2782 | |
4.2825 | |
4.3020 | |
4.3333 | |
4.2981 | |
4.3368 | |
4.3340 | |
4.3454 | |
4.3768 | |
4.3899 | |
4.3615 | |
4.3736 | |
4.3400 | |
4.3103 | |
4.3677 | |
4.3422 | |
4.3213 | |
4.3144 | |
4.3093 | |
4.3417 | |
4.3355 | |
4.3636 | |
4.3877 | |
4.3942 | |
4.3877 | |
4.3673 | |
4.4145 | |
4.3847 | |
4.3924 | |
4.3790 | |
4.3299 | |
4.3119 | |
4.2878 | |
4.3029 | |
4.2699 | |
4.3342 | |
4.3681 | |
4.3655 | |
4.3459 | |
4.3486 | |
4.3708 | |
4.3514 | |
4.3624 | |
4.4428 | |
4.4416 | |
4.4467 | |
4.4809 | |
4.4839 | |
4.4335 | |
4.4110 | |
4.4233 | |
4.4407 | |
4.4166 | |
4.4599 | |
4.4670 | |
4.4340 | |
4.4327 | |
4.4181 | |
4.4015 | |
4.4474 | |
4.4381 | |
4.4890 | |
4.4535 | |
4.4775 | |
4.4308 | |
4.4512 | |
4.4929 | |
4.3989 | |
4.3579 | |
4.3582 | |
4.3325 | |
4.3586 | |
4.4730 | |
4.4393 | |
4.4157 | |
4.3944 | |
4.4225 | |
4.3222 | |
4.4120 | |
4.3893 | |
4.3664 | |
4.5074 | |
4.4216 | |
4.4546 | |
4.3325 | |
4.4088 | |
4.4764 | |
4.3964 | |
4.2579 | |
4.2444 | |
4.2785 | |
4.2569 | |
4.2390 | |
4.2571 | |
4.2795 | |
4.2826 | |
4.2882 | |
4.2612 | |
4.2758 | |
4.2604 | |
4.2804 | |
4.2530 | |
4.2739 | |
4.2563 | |
4.2709 | |
4.2846 | |
4.3052 | |
4.2614 | |
4.2476 | |
4.2224 | |
4.2560 | |
4.2407 | |
4.2592 | |
4.2487 | |
4.2939 | |
4.2797 | |
4.3278 | |
4.3350 | |
4.2765 | |
4.2756 | |
4.2919 | |
4.2841 | |
4.3152 | |
4.2333 | |
4.1673 | |
4.1925 | |
4.1775 | |
4.1570 | |
4.1511 | |
4.1643 | |
4.1541 | |
4.1407 | |
4.1530 | |
4.1696 | |
4.1599 | |
4.1346 | |
4.1771 | |
4.1844 | |
4.1639 | |
4.1846 | |
4.1863 | |
4.1735 | |
4.1649 | |
4.2064 | |
4.2100 | |
4.1891 | |
4.2188 | |
4.2381 | |
4.2401 | |
4.2077 | |
4.1831 | |
4.1819 | |
4.1692 | |
4.1718 | |
4.2042 | |
4.1337 | |
4.2131 | |
4.2067 | |
4.2301 | |
4.2793 | |
4.2536 | |
4.1695 | |
4.2327 | |
4.2026 | |
4.1755 | |
4.1830 | |
4.2081 | |
4.1389 | |
4.1060 | |
4.1630 | |
4.2165 | |
4.2115 | |
4.2189 | |
4.2065 | |
4.1872 | |
4.2087 | |
4.1529 | |
4.1677 | |
4.1491 | |
4.1615 | |
4.2169 | |
4.2406 | |
4.2645 | |
4.2490 | |
4.2889 | |
4.3113 | |
4.3149 | |
4.3409 | |
4.3881 | |
4.3559 | |
4.3066 | |
4.2897 | |
4.3195 | |
4.3519 | |
4.2633 | |
4.2347 | |
4.2606 | |
4.3101 | |
4.2178 | |
4.2000 | |
4.2257 | |
4.1797 | |
4.2030 | |
4.2418 | |
4.2284 | |
4.1492 | |
4.1088 | |
4.1397 | |
4.1073 | |
4.1119 | |
4.0821 | |
4.1057 | |
4.1309 | |
4.1022 | |
4.1093 | |
4.1303 | |
4.0895 | |
4.1087 | |
4.0785 | |
4.0988 | |
4.0114 | |
4.0212 | |
4.0422 | |
4.0476 | |
4.0010 | |
3.9548 | |
3.9997 | |
4.0347 | |
4.0165 | |
4.0655 | |
3.9690 | |
3.9537 | |
3.9182 | |
3.9468 | |
3.8073 | |
3.8146 | |
3.8113 | |
3.8688 | |
3.8020 | |
3.8176 | |
3.7868 | |
3.7542 | |
3.7629 | |
3.7629 | |
3.7974 | |
3.8073 | |
3.8299 | |
3.8103 | |
3.8409 | |
3.8449 | |
3.8664 | |
3.7888 | |
3.7931 | |
3.8565 | |
3.8163 | |
3.8515 | |
3.8283 | |
3.8797 | |
3.8940 | |
3.8522 | |
3.8980 | |
3.9385 | |
3.9355 | |
3.9627 | |
3.9683 | |
3.9355 | |
3.9942 | |
3.9527 | |
3.9713 | |
3.9225 | |
3.9046 | |
4.0799 | |
3.9215 | |
3.9150 | |
3.9187 | |
4.0241 | |
4.0241 | |
4.1890 | |
4.1176 | |
4.1675 | |
4.1065 | |
4.1559 | |
4.1378 | |
4.0669 | |
4.1204 | |
4.0431 | |
4.0147 | |
4.1076 | |
4.1048 | |
4.0341 | |
4.0640 | |
4.0974 | |
4.0640 | |
4.1070 | |
4.1609 | |
4.2089 | |
4.1616 | |
4.0947 | |
4.0954 | |
4.0569 | |
4.0331 | |
4.0271 | |
4.0224 | |
3.9956 | |
4.0363 | |
4.0221 | |
3.9577 | |
3.9484 | |
3.9916 | |
5.2626 | |
5.2222 | |
5.3115 | |
4.9956 | |
4.8626 | |
4.9210 | |
4.8307 | |
4.8114 | |
4.4899 | |
4.4194 | |
4.6165 | |
4.6570 | |
4.5691 | |
4.6785 | |
4.8835 | |
4.6378 | |
4.6645 | |
4.6666 | |
4.7015 | |
4.6648 | |
4.7367 | |
4.9032 | |
4.9459 | |
4.9469 | |
4.9602 | |
4.8670 | |
4.9000 | |
4.7974 | |
4.8977 | |
4.8636 | |
4.8042 | |
4.8736 | |
4.8169 | |
4.8546 | |
4.8327 | |
4.9321 | |
5.0155 | |
4.9000 | |
4.9370 | |
4.9024 | |
4.9660 | |
4.8415 | |
4.7930 | |
4.6740 | |
4.6217 | |
4.5298 | |
4.6009 | |
4.5948 | |
4.5713 | |
4.7388 | |
4.6211 | |
4.6094 | |
4.5438 | |
4.5366 | |
4.5834 | |
4.6229 | |
4.6877 | |
4.6236 | |
4.5905 | |
4.5301 | |
4.4961 | |
4.4264 | |
4.5032 | |
4.5736 | |
4.4556 | |
4.6302 | |
4.3727 | |
4.3821 | |
4.3761 | |
4.3272 | |
4.5199 | |
4.3353 | |
4.3692 | |
4.4847 | |
4.5522 | |
4.5924 | |
4.3628 | |
4.3961 | |
4.3707 | |
4.3636 | |
4.3429 | |
4.4991 | |
4.5411 | |
4.4587 | |
4.4370 | |
4.6876 | |
4.4619 | |
4.4365 | |
4.4747 | |
4.6280 | |
4.5525 | |
4.5782 | |
4.5714 | |
4.5416 | |
4.5344 | |
4.5449 | |
4.4687 | |
4.4548 | |
4.5548 | |
4.5592 | |
4.5796 | |
4.5827 | |
4.6074 | |
4.6569 | |
4.6901 | |
4.8554 | |
4.6149 | |
4.6030 | |
4.5698 | |
4.6016 | |
4.5528 | |
4.6472 | |
4.6705 | |
4.7101 | |
4.7194 | |
4.6929 | |
4.6990 | |
4.7547 | |
4.6505 | |
4.6621 | |
4.6520 | |
4.6209 | |
4.5963 | |
4.5963 | |
4.6140 | |
4.6240 | |
4.7174 | |
4.5962 | |
4.5731 | |
4.6122 | |
4.6859 | |
4.6052 | |
4.6356 | |
4.5986 | |
4.5645 | |
4.5722 | |
4.5481 | |
4.5720 | |
4.5339 | |
4.5783 | |
4.5114 | |
4.4634 | |
4.4364 | |
4.4482 | |
4.4362 | |
4.4265 | |
4.3659 | |
4.5522 | |
4.4633 | |
4.4298 | |
4.4859 | |
4.4350 | |
4.4332 | |
4.3728 | |
4.3996 | |
4.3926 | |
4.3124 | |
4.3939 | |
4.4507 | |
4.4599 | |
4.4947 | |
4.4922 | |
4.4313 | |
4.4262 | |
4.4528 | |
4.4962 | |
4.6303 | |
4.5545 | |
4.5658 | |
4.4841 | |
4.5408 | |
4.4659 | |
4.4374 | |
4.4941 | |
4.4937 | |
4.4433 | |
4.4876 | |
4.4532 | |
4.4733 | |
4.5080 | |
4.6112 | |
4.6012 | |
4.6640 | |
4.6687 | |
4.5942 | |
4.6391 | |
4.7045 | |
4.6108 | |
4.6500 | |
4.6786 | |
4.6629 | |
4.6713 | |
4.6940 | |
4.5833 | |
4.5604 | |
4.5905 | |
4.6554 | |
4.6313 | |
4.6770 | |
4.7001 | |
4.7935 | |
4.8297 | |
4.7934 | |
4.7986 | |
4.7554 | |
4.6956 | |
4.6386 | |
4.6085 | |
4.6437 | |
4.6578 | |
4.7343 | |
4.5911 | |
4.5971 | |
4.6125 | |
4.6605 | |
4.6432 | |
4.6803 | |
4.5867 | |
4.5636 | |
4.5774 | |
4.6252 | |
4.6369 | |
4.6110 | |
4.5933 | |
4.6517 | |
4.6608 | |
4.6732 | |
4.6588 | |
4.6570 | |
4.6453 | |
4.6746 | |
4.6172 | |
4.5885 | |
4.5561 | |
4.5297 | |
4.5242 | |
4.5158 | |
4.5002 |