ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SHP /BND ตั้งแต่ ศุกร์, 16 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์เซนต์เฮเลนา = 3.1963 ดอลลาร์บรูไน
ขั้นต่ำใน
1 ปอนด์เซนต์เฮเลนา = 1.5400 ดอลลาร์บรูไน
Date | SHP/BND |
---|---|
1.7226 | |
1.7123 | |
1.6997 | |
1.6961 | |
1.7078 | |
1.6843 | |
1.6927 | |
1.7035 | |
1.6917 | |
1.6998 | |
1.7066 | |
1.7052 | |
1.7046 | |
1.7046 | |
1.6936 | |
1.6980 | |
1.6886 | |
1.7053 | |
1.7035 | |
1.6938 | |
1.6953 | |
1.6840 | |
1.6846 | |
1.6851 | |
1.6872 | |
1.6876 | |
1.6897 | |
1.6751 | |
1.6712 | |
1.6653 | |
1.6607 | |
1.6807 | |
1.6735 | |
1.6763 | |
1.6595 | |
1.6673 | |
1.6890 | |
1.6999 | |
1.7098 | |
1.7120 | |
1.7309 | |
1.7189 | |
1.7145 | |
1.7072 | |
1.7034 | |
1.7261 | |
1.7356 | |
1.7146 | |
1.7196 | |
1.7152 | |
1.6802 | |
1.6779 | |
1.6707 | |
1.6734 | |
1.6762 | |
1.6707 | |
1.6659 | |
1.6631 | |
1.6477 | |
1.6406 | |
1.6190 | |
1.6273 | |
1.6079 | |
1.6194 | |
1.5928 | |
1.6206 | |
1.6334 | |
1.6118 | |
1.6238 | |
1.6184 | |
1.6313 | |
1.6496 | |
1.6581 | |
1.6445 | |
1.6440 | |
1.6361 | |
1.6177 | |
1.6159 | |
1.6247 | |
1.6004 | |
1.6190 | |
1.5921 | |
1.6271 | |
1.5447 | |
1.6118 | |
1.6327 | |
1.6239 | |
1.6385 | |
1.6414 | |
1.6592 | |
1.6649 | |
1.6874 | |
1.6690 | |
1.6679 | |
1.6724 | |
1.6900 | |
1.6989 | |
1.6997 | |
1.6893 | |
1.7204 | |
1.7274 | |
1.7257 | |
1.7181 | |
1.7184 | |
1.7322 | |
1.7520 | |
1.7864 | |
1.7749 | |
1.7823 | |
1.8232 | |
1.8304 | |
1.8245 | |
1.8202 | |
1.8219 | |
1.8156 | |
1.8394 | |
1.8399 | |
1.8208 | |
1.8249 | |
1.8063 | |
1.8066 | |
1.8154 | |
1.8222 | |
1.8249 | |
1.8119 | |
1.8281 | |
1.8413 | |
1.8528 | |
1.8540 | |
1.8409 | |
1.8462 | |
1.8550 | |
1.8474 | |
1.8588 | |
1.8578 | |
1.8515 | |
1.8654 | |
1.8764 | |
1.8776 | |
1.8779 | |
1.8808 | |
1.8582 | |
1.8779 | |
1.8627 | |
1.8643 | |
1.8722 | |
1.8723 | |
1.8766 | |
1.8814 | |
1.8831 | |
1.8891 | |
1.8716 | |
1.8507 | |
1.8420 | |
1.8696 | |
1.8445 | |
1.8713 | |
1.8551 | |
1.8573 | |
1.8693 | |
1.8645 | |
1.8553 | |
1.8611 | |
1.8417 | |
1.8362 | |
1.8206 | |
1.8145 | |
1.8109 | |
1.7988 | |
1.7867 | |
1.7903 | |
1.7979 | |
1.7757 | |
1.7874 | |
1.7833 | |
1.7873 | |
1.7785 | |
1.7686 | |
1.7648 | |
1.7706 | |
1.7572 | |
1.7733 | |
1.7673 | |
1.7681 | |
1.7430 | |
1.7542 | |
1.7989 | |
1.8162 | |
1.7888 | |
1.7955 | |
1.7969 | |
1.7999 | |
1.7776 | |
1.7581 | |
1.7438 | |
1.7401 | |
1.7153 | |
1.7441 | |
1.7652 | |
1.7723 | |
1.7600 | |
1.7394 | |
1.7401 | |
1.7474 | |
1.7621 | |
1.7627 | |
1.7702 | |
1.7673 | |
1.7533 | |
1.7638 | |
1.6856 | |
1.7421 | |
1.8102 | |
1.7737 | |
1.8120 | |
1.8061 | |
1.7938 | |
1.7776 | |
1.7720 | |
1.7525 | |
1.7497 | |
1.7777 | |
1.7683 | |
1.7546 | |
1.7972 | |
1.7874 | |
1.7715 | |
1.7608 | |
1.7614 | |
1.7482 | |
1.7491 | |
1.7509 | |
1.7654 | |
1.7268 | |
1.6956 | |
1.6600 | |
1.6793 | |
1.6785 | |
1.6676 | |
1.6295 | |
1.6509 | |
1.6382 | |
1.6312 | |
1.6421 | |
1.6499 | |
1.6846 | |
1.6903 | |
1.6952 | |
1.7077 | |
1.7204 | |
1.6936 | |
1.7141 | |
1.7103 | |
1.7126 | |
1.7188 | |
1.7509 | |
1.7688 | |
1.7468 | |
1.7534 | |
1.7691 | |
1.7640 | |
1.7647 | |
1.7846 | |
1.7916 | |
1.7887 | |
1.7796 | |
1.7729 | |
1.7454 | |
1.7376 | |
1.7595 | |
2.0739 | |
2.0314 | |
2.0291 | |
2.0150 | |
2.0076 | |
2.0043 | |
1.9883 | |
1.9795 | |
2.0053 | |
1.8885 | |
1.7723 | |
1.9137 | |
1.8093 | |
1.8056 | |
1.8284 | |
1.8550 | |
1.8464 | |
1.8397 | |
1.8098 | |
1.9858 | |
1.9679 | |
1.9440 | |
1.9484 | |
1.9344 | |
1.9283 | |
1.9553 | |
1.9849 | |
1.9793 | |
1.8031 | |
1.7968 | |
1.7877 | |
1.8005 | |
2.0030 | |
1.7802 | |
1.9018 | |
1.7914 | |
1.8083 | |
1.8060 | |
1.8115 | |
1.8429 | |
1.8464 | |
1.8809 | |
1.8534 | |
1.8437 | |
1.8658 | |
1.8479 | |
1.8264 | |
1.8266 | |
1.8405 | |
1.8390 | |
1.8346 | |
1.8386 | |
1.8460 | |
1.8444 | |
1.8231 | |
1.8077 | |
1.8063 | |
1.7975 | |
1.8017 | |
1.8032 | |
1.8175 | |
1.7925 | |
1.7970 | |
1.7864 | |
1.7968 | |
1.7985 | |
1.7981 | |
1.7915 | |
1.7911 | |
1.8071 | |
1.8214 | |
1.8223 | |
1.7719 | |
1.7528 | |
1.7512 | |
1.7558 | |
1.7660 | |
1.7777 | |
1.7897 | |
1.7738 | |
1.7874 | |
1.7841 | |
1.7905 | |
1.7657 | |
1.7595 | |
1.7560 | |
1.7806 | |
1.7749 | |
1.8019 | |
1.8120 | |
1.8278 | |
1.8101 | |
1.7900 | |
1.7649 | |
1.7533 | |
1.7528 | |
1.7592 | |
1.7350 | |
1.7366 | |
1.7378 | |
1.7551 | |
1.7766 | |
1.7930 | |
1.7662 | |
1.7836 | |
1.7838 | |
1.7276 | |
1.7556 | |
1.7899 | |
1.7848 | |
1.8042 | |
1.8141 | |
1.8153 | |
1.7814 | |
1.7846 | |
1.7786 | |
1.7311 | |
1.7122 | |
1.7093 | |
1.7004 | |
1.7065 | |
1.7614 | |
1.7734 | |
1.7863 | |
1.8223 | |
1.7899 | |
1.7935 | |
1.7829 | |
1.7402 | |
1.7658 | |
1.7769 | |
1.7925 | |
1.7903 | |
1.7516 | |
1.7892 | |
1.9634 | |
1.9410 | |
1.9549 | |
1.9822 | |
2.0041 | |
1.9998 | |
1.9736 | |
1.9602 | |
1.9508 | |
1.9385 | |
1.9340 | |
1.9133 | |
1.9355 | |
1.9365 | |
1.9504 | |
1.9656 | |
1.9538 | |
1.9657 | |
2.0136 | |
2.0274 | |
2.0393 | |
2.0384 | |
2.0423 | |
2.0760 | |
2.1009 | |
2.0935 | |
2.0972 | |
2.1085 | |
2.1442 | |
2.1182 | |
2.1227 | |
2.1564 | |
2.1667 | |
2.1464 | |
2.1577 | |
2.1374 | |
2.1437 | |
2.1435 | |
2.1570 | |
2.1648 | |
2.1794 | |
2.1735 | |
2.1770 | |
2.1651 | |
2.2220 | |
2.1958 | |
2.1563 | |
2.1471 | |
2.1317 | |
2.1335 | |
2.0964 | |
2.1043 | |
2.1189 | |
2.1115 | |
2.0963 | |
2.0763 | |
2.0578 | |
2.0716 | |
2.0771 | |
2.0793 | |
2.0098 | |
2.0239 | |
2.0076 | |
2.0103 | |
2.0120 | |
2.0342 | |
2.0511 | |
2.0589 | |
2.0844 | |
2.0963 | |
2.1017 | |
2.0864 | |
2.0563 | |
2.0342 | |
2.0268 | |
2.0099 | |
2.0262 | |
2.0342 | |
2.0545 | |
2.0555 | |
2.0518 | |
2.0663 | |
2.0551 | |
2.0429 | |
2.0304 | |
2.0479 | |
2.0560 | |
2.0526 | |
2.0559 | |
2.0418 | |
2.0493 | |
2.0696 | |
2.0768 | |
2.0494 | |
2.0225 | |
2.0771 | |
2.0714 | |
2.0819 | |
2.0993 | |
2.1022 | |
2.1086 | |
2.1180 | |
2.1204 | |
2.1354 | |
2.1334 | |
2.1264 | |
2.1219 | |
2.1016 | |
2.1032 | |
2.1102 | |
2.1030 | |
2.1091 | |
2.1095 | |
2.1126 | |
2.1043 | |
2.0946 | |
2.0921 | |
2.0983 | |
2.0965 | |
2.1030 | |
2.1094 | |
2.1154 | |
2.1056 | |
2.1054 | |
2.0824 | |
2.0824 | |
2.1168 | |
2.0968 | |
2.0722 | |
2.0803 | |
2.0929 | |
2.0707 | |
2.0465 | |
2.0524 | |
2.0533 | |
2.0224 | |
2.0061 | |
1.9948 | |
1.9840 | |
1.9980 | |
2.0042 | |
1.9883 | |
2.0084 | |
2.0279 | |
2.0073 | |
2.0076 | |
1.9911 | |
1.9821 | |
1.9940 | |
1.9961 | |
1.9510 | |
1.9465 | |
1.9457 | |
1.9363 | |
1.9062 | |
1.9117 | |
1.9263 | |
1.9718 | |
1.9678 | |
1.9516 | |
1.9211 | |
1.9050 | |
1.9118 | |
1.9000 | |
1.9174 | |
1.9116 | |
1.8935 | |
1.8935 | |
1.8922 | |
1.8882 | |
1.8987 | |
1.8866 | |
1.8592 | |
1.8792 | |
1.8879 | |
1.9175 | |
1.9403 | |
1.9548 | |
1.9409 | |
1.9464 | |
1.9681 | |
1.9768 | |
1.9815 | |
1.9722 | |
1.9738 | |
1.9621 | |
1.9605 | |
1.9556 | |
1.9482 | |
1.9427 | |
1.9579 | |
1.9576 | |
1.9584 | |
1.9637 | |
1.9689 | |
1.9838 | |
1.9902 | |
1.9881 | |
1.9793 | |
1.9789 | |
1.9780 | |
1.9670 | |
1.9537 | |
1.9345 | |
1.9580 | |
1.9558 | |
1.9686 | |
1.9708 | |
1.9877 | |
1.9964 | |
1.9910 | |
1.9885 | |
1.9792 | |
2.0043 | |
2.0078 | |
2.0224 | |
2.0167 | |
2.0094 | |
2.0107 | |
1.9823 | |
2.0032 | |
2.0025 | |
2.0042 | |
1.9963 | |
1.9715 | |
1.9925 | |
2.0051 | |
1.9847 | |
1.9801 | |
1.9730 | |
1.9767 | |
1.9732 | |
1.9771 | |
2.0016 | |
2.0105 | |
2.0223 | |
2.0277 | |
2.0289 | |
2.0021 | |
2.0184 | |
2.0394 | |
2.0517 | |
2.0424 | |
1.9997 | |
2.0291 | |
2.0084 | |
2.0168 | |
1.9879 | |
1.9883 | |
1.9677 | |
1.9577 | |
1.9506 | |
1.9781 | |
1.9885 | |
1.9583 | |
1.9924 | |
1.9671 | |
1.9675 | |
1.9551 | |
1.9511 | |
1.9717 | |
1.9850 | |
2.0032 | |
2.0209 | |
2.0144 | |
2.0418 | |
2.0127 | |
2.0270 | |
2.0207 | |
2.0375 | |
2.0395 | |
2.0287 | |
2.0530 | |
2.0346 | |
2.0189 | |
2.0607 | |
2.0466 | |
2.0541 | |
2.0650 | |
2.0704 | |
2.0543 | |
2.0561 | |
2.0455 | |
2.0482 | |
2.0492 | |
2.0179 | |
1.9899 | |
2.0173 | |
2.0400 | |
2.0644 | |
2.0522 | |
2.0478 | |
2.0702 | |
2.0805 | |
2.0730 | |
2.0800 | |
2.0401 | |
2.0718 | |
2.0813 | |
2.0814 | |
2.0966 | |
2.0770 | |
2.0652 | |
2.0736 | |
2.1015 | |
2.1072 | |
2.1262 | |
2.1510 | |
2.1508 | |
2.1198 | |
2.0985 | |
2.0807 | |
2.1171 | |
2.0971 | |
2.0525 | |
2.0683 | |
2.0412 | |
2.0345 | |
2.0229 | |
2.0041 | |
2.0770 | |
2.0869 | |
2.1196 | |
2.1244 | |
2.1439 | |
2.1318 | |
2.0990 | |
2.1051 | |
2.1036 | |
2.1117 | |
2.1036 | |
2.1824 | |
2.2145 | |
2.2132 | |
2.2404 | |
2.2668 | |
2.2652 | |
2.2500 | |
2.2544 | |
2.2515 | |
2.2533 | |
2.2656 | |
2.2711 | |
2.2823 | |
2.3053 | |
2.3282 | |
2.3263 | |
2.2910 | |
2.2790 | |
2.2735 | |
2.2026 | |
2.2490 | |
2.2516 | |
2.2976 | |
2.3607 | |
2.3558 | |
2.3399 | |
2.3689 | |
2.3602 | |
2.3842 | |
2.4263 | |
2.4571 | |
2.4634 | |
2.4238 | |
2.4273 | |
2.4801 | |
2.4585 | |
2.4432 | |
2.3959 | |
2.4441 | |
2.3751 | |
2.3001 | |
2.2679 | |
2.2538 | |
2.2172 | |
2.2173 | |
2.2551 | |
2.2576 | |
2.1733 | |
2.2218 | |
2.1684 | |
2.1307 | |
2.1769 | |
2.2271 | |
2.1896 | |
2.2628 | |
2.1694 | |
2.1080 | |
2.2303 | |
2.2540 | |
2.2018 | |
2.1802 | |
2.2152 | |
2.2786 | |
2.2708 | |
2.2929 | |
2.3000 | |
2.2938 | |
2.3746 | |
2.4050 | |
2.3694 | |
2.6024 | |
2.6070 | |
2.6291 | |
2.6891 | |
2.7307 | |
2.6576 | |
2.6124 | |
2.6833 | |
2.7380 | |
2.7532 | |
2.8231 | |
2.8608 | |
2.8880 | |
2.8874 | |
2.8790 | |
2.8632 | |
2.8884 | |
2.8565 | |
2.8607 | |
2.8678 | |
2.8509 | |
2.8704 | |
2.8351 | |
2.8468 | |
2.8569 | |
2.8893 | |
2.8671 | |
2.8692 | |
2.9030 | |
2.8970 | |
2.9057 | |
2.9306 | |
2.9483 | |
2.9107 | |
2.8962 | |
2.8859 | |
2.8829 | |
2.9179 | |
2.9380 | |
2.9129 | |
2.9080 | |
2.9324 | |
2.9706 | |
2.9611 | |
3.0285 | |
3.0476 | |
3.0794 | |
3.0857 | |
3.0628 | |
3.0878 | |
3.1112 | |
3.0813 | |
3.0511 | |
3.0649 | |
3.0749 | |
3.0832 | |
3.0750 | |
3.0488 | |
3.0958 | |
3.0886 | |
3.0816 | |
3.0464 | |
3.0806 | |
3.1004 | |
3.0878 | |
3.1355 | |
3.1125 | |
3.0811 | |
3.0850 | |
3.0735 | |
3.0501 | |
3.0342 | |
3.0543 | |
3.0438 | |
3.0192 | |
3.0235 | |
3.0439 | |
3.0534 | |
3.0540 | |
3.0392 | |
2.9995 | |
3.0237 | |
3.0053 | |
2.9828 | |
2.9597 | |
2.9482 | |
3.0130 | |
2.9922 | |
2.9987 | |
3.0114 | |
3.0181 | |
3.0436 | |
3.0253 | |
2.9778 | |
3.0123 | |
3.0209 | |
3.0040 | |
3.0114 | |
3.0589 | |
3.0077 | |
2.9754 | |
2.9842 | |
2.9847 | |
2.9879 | |
2.9559 | |
2.9509 | |
2.9680 | |
2.9794 | |
3.0144 | |
2.9802 | |
2.9482 | |
3.0033 | |
2.9957 | |
2.9896 | |
2.9866 | |
3.0111 | |
2.9527 | |
2.9347 | |
2.8945 | |
2.9096 | |
2.9210 | |
2.9001 | |
2.9352 | |
2.9289 | |
2.9916 | |
2.9612 | |
3.0069 | |
2.9982 | |
2.9524 | |
2.8927 | |
2.8558 | |
2.8298 | |
2.8502 | |
2.8448 | |
2.8675 | |
2.8778 | |
2.8479 | |
2.8818 | |
2.8611 | |
2.8678 | |
2.8672 | |
2.8807 | |
2.9128 | |
2.9336 | |
2.9219 | |
2.9126 | |
2.8671 | |
2.8894 | |
2.9407 | |
2.9992 | |
2.9518 | |
2.9281 | |
2.9247 | |
2.9634 | |
2.9676 | |
3.0022 | |
2.9920 | |
2.9698 | |
2.9569 | |
2.9754 | |
2.9948 | |
3.0337 | |
3.0557 | |
3.0872 | |
3.0264 | |
3.0023 | |
3.0008 | |
2.9544 | |
2.9350 | |
2.8938 | |
2.9568 | |
2.9687 | |
2.9870 | |
3.0626 | |
3.0539 | |
3.0297 | |
3.0282 | |
3.0249 | |
3.0359 | |
3.0451 | |
3.0960 | |
3.1084 | |
3.1451 | |
3.1452 | |
3.1196 | |
3.1246 | |
3.0785 | |
3.0976 | |
3.1089 | |
3.1127 | |
3.1213 | |
3.1038 | |
3.0971 | |
3.0589 | |
3.0849 | |
3.0676 | |
3.0532 | |
3.0864 | |
3.1254 | |
3.1599 | |
3.1963 | |
3.1665 | |
3.1772 | |
3.0971 | |
3.0537 | |
3.0529 | |
3.0604 | |
3.0548 | |
3.0649 | |
3.0215 | |
3.0184 | |
3.0119 | |
3.0598 | |
3.0149 | |
3.0517 | |
3.0310 | |
3.0724 | |
3.1002 | |
3.1566 | |
3.1573 | |
3.1359 | |
3.1686 | |
3.1784 | |
3.1628 | |
3.1461 | |
3.1326 | |
3.1516 | |
3.1133 | |
3.1334 | |
3.1138 | |
3.0739 | |
3.0500 | |
3.0630 | |
3.0166 | |
3.0293 | |
3.0344 |