ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SGD /AMD ตั้งแต่ พุธ, 7 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์สิงคโปร์ = 398.9295 แดรมอาร์เมเนีย
ขั้นต่ำใน
1 ดอลลาร์สิงคโปร์ = 195.3221 แดรมอาร์เมเนีย
Date | SGD/AMD |
---|---|
287.9168 | |
286.6636 | |
286.7052 | |
285.2393 | |
287.8597 | |
290.9358 | |
287.5136 | |
290.7728 | |
294.1649 | |
301.3514 | |
303.0019 | |
300.7352 | |
302.2967 | |
301.5212 | |
301.8189 | |
301.9082 | |
302.5525 | |
301.2498 | |
302.8855 | |
304.2436 | |
307.2994 | |
305.8606 | |
304.2244 | |
300.3076 | |
301.3416 | |
301.0536 | |
300.7097 | |
296.5535 | |
297.7167 | |
294.7197 | |
293.9833 | |
293.5278 | |
298.1095 | |
289.2529 | |
283.0857 | |
282.5397 | |
282.6840 | |
284.8267 | |
284.8260 | |
284.2566 | |
285.4945 | |
288.8506 | |
290.4833 | |
290.0040 | |
295.1085 | |
288.1037 | |
286.2354 | |
285.8237 | |
288.1565 | |
287.6687 | |
284.6745 | |
284.3210 | |
287.1419 | |
289.9599 | |
293.0565 | |
290.2914 | |
289.8478 | |
290.8929 | |
288.5441 | |
288.6735 | |
289.9414 | |
294.2060 | |
296.9249 | |
298.6411 | |
301.1926 | |
300.5177 | |
300.2245 | |
296.4383 | |
293.5410 | |
292.1822 | |
290.9577 | |
291.9982 | |
291.5048 | |
287.0098 | |
286.3624 | |
288.3965 | |
282.1937 | |
284.5028 | |
283.0882 | |
283.9472 | |
280.3126 | |
282.3043 | |
287.7896 | |
295.8873 | |
290.4357 | |
287.6804 | |
289.5934 | |
287.6308 | |
293.1721 | |
294.2752 | |
295.4419 | |
295.2740 | |
296.7335 | |
293.0931 | |
290.5618 | |
303.8703 | |
302.8711 | |
303.3894 | |
321.2389 | |
327.7348 | |
331.5780 | |
326.7518 | |
333.7581 | |
327.2632 | |
340.1576 | |
359.7154 | |
375.2930 | |
368.6301 | |
355.0625 | |
356.3040 | |
356.4849 | |
359.2423 | |
357.4287 | |
357.1587 | |
356.6752 | |
356.6127 | |
354.3289 | |
363.4628 | |
360.2829 | |
362.4863 | |
358.7562 | |
353.1892 | |
349.5316 | |
351.3449 | |
353.6420 | |
354.2487 | |
353.1691 | |
354.3202 | |
352.8426 | |
360.3009 | |
363.2611 | |
363.6055 | |
366.9632 | |
367.7224 | |
366.2678 | |
362.7467 | |
363.1536 | |
362.6773 | |
361.8286 | |
359.1517 | |
364.0869 | |
368.5059 | |
368.3579 | |
378.6679 | |
385.2762 | |
391.9676 | |
393.0316 | |
394.3088 | |
391.9514 | |
391.8581 | |
393.2901 | |
391.5736 | |
393.6621 | |
392.6323 | |
397.5193 | |
394.5304 | |
392.1749 | |
393.4099 | |
391.5049 | |
387.6807 | |
395.4182 | |
395.7297 | |
395.1295 | |
391.6868 | |
390.3689 | |
391.8541 | |
393.0226 | |
393.4577 | |
396.1185 | |
393.1366 | |
361.3909 | |
361.0307 | |
360.2981 | |
359.4799 | |
358.4179 | |
357.9842 | |
357.4413 | |
352.9207 | |
353.7351 | |
354.5055 | |
354.9142 | |
354.1722 | |
351.2781 | |
353.6206 | |
352.9609 | |
352.3868 | |
353.9882 | |
351.4485 | |
352.0852 | |
350.5771 | |
349.8987 | |
349.4858 | |
346.8490 | |
346.3124 | |
346.0164 | |
345.6660 | |
346.2447 | |
347.9153 | |
347.3996 | |
343.2665 | |
339.6333 | |
343.2157 | |
343.1449 | |
340.4355 | |
339.0271 | |
340.6088 | |
350.3621 | |
350.1316 | |
349.1014 | |
336.4281 | |
342.6360 | |
345.6752 | |
344.5828 | |
341.8866 | |
344.3368 | |
344.5161 | |
349.1754 | |
352.4912 | |
356.4316 | |
355.4650 | |
354.9819 | |
355.2781 | |
353.2027 | |
352.2695 | |
351.6563 | |
349.8375 | |
349.8060 | |
351.1542 | |
351.0031 | |
350.5276 | |
349.2556 | |
350.5527 | |
348.4439 | |
344.8596 | |
345.3721 | |
345.6112 | |
346.2427 | |
344.7056 | |
342.1491 | |
343.2076 | |
343.2752 | |
343.3824 | |
343.4459 | |
347.3661 | |
349.9843 | |
351.6704 | |
350.3783 | |
352.8933 | |
352.3280 | |
348.4121 | |
351.1722 | |
351.5853 | |
349.0314 | |
349.0215 | |
351.3081 | |
352.9070 | |
353.6633 | |
356.0030 | |
358.4904 | |
359.2162 | |
358.8184 | |
360.4456 | |
360.4505 | |
360.0670 | |
361.9282 | |
362.4067 | |
359.1528 | |
360.1842 | |
360.0498 | |
359.0993 | |
357.0075 | |
359.4608 | |
357.9193 | |
356.2287 | |
352.1771 | |
352.9872 | |
352.3605 | |
355.0087 | |
352.7302 | |
354.1243 | |
352.5909 | |
355.0142 | |
351.3717 | |
350.9971 | |
352.9856 | |
350.9847 | |
353.3134 | |
352.6866 | |
353.3475 | |
352.0550 | |
352.4643 | |
353.7020 | |
353.1275 | |
351.3623 | |
351.8136 | |
353.0571 | |
352.3809 | |
352.5540 | |
356.1976 | |
352.1089 | |
353.9057 | |
358.5230 | |
361.1037 | |
362.4936 | |
360.8861 | |
359.9434 | |
363.3488 | |
364.5834 | |
366.0436 | |
361.8205 | |
368.9250 | |
365.0584 | |
366.0411 | |
366.2046 | |
363.4613 | |
366.3916 | |
364.6953 | |
365.4109 | |
365.4956 | |
365.4396 | |
363.5788 | |
367.1809 | |
365.2973 | |
365.2682 | |
364.3469 | |
361.2447 | |
357.3781 | |
357.7945 | |
358.6094 | |
359.5471 | |
360.6011 | |
357.0523 | |
357.4078 | |
356.1239 | |
354.4217 | |
354.0811 | |
356.1194 | |
351.1985 | |
351.4110 | |
354.3287 | |
354.7923 | |
356.5161 | |
353.1433 | |
352.0710 | |
350.0180 | |
351.1741 | |
351.9871 | |
349.9947 | |
351.5234 | |
349.1352 | |
346.3776 | |
348.0797 | |
345.7812 | |
348.4218 | |
348.9005 | |
348.5474 | |
348.2495 | |
347.8645 | |
346.0671 | |
346.0902 | |
347.3933 | |
342.2625 | |
346.7635 | |
344.6946 | |
346.0165 | |
347.8068 | |
346.4710 | |
343.7264 | |
344.5627 | |
346.2159 | |
343.2569 | |
342.8363 | |
343.8738 | |
340.0000 | |
342.0787 | |
339.1976 | |
335.4703 | |
336.6137 | |
333.1944 | |
333.7779 | |
339.0463 | |
336.6348 | |
335.8944 | |
336.6925 | |
338.5704 | |
344.2700 | |
340.3983 | |
341.4571 | |
342.3027 | |
345.1661 | |
347.9642 | |
347.9255 | |
347.2281 | |
349.8917 | |
349.6464 | |
348.2443 | |
350.7096 | |
353.7417 | |
352.9581 | |
354.6189 | |
349.9198 | |
353.3790 | |
353.7421 | |
354.3820 | |
349.5100 | |
354.2528 | |
353.4107 | |
350.0234 | |
347.1383 | |
346.4409 | |
348.7988 | |
352.4360 | |
356.8219 | |
355.5655 | |
354.5638 | |
358.1402 | |
356.8002 | |
352.1481 | |
358.1756 | |
356.0326 | |
354.8026 | |
349.6662 | |
352.2189 | |
353.5162 | |
349.7690 | |
342.5284 | |
340.6090 | |
336.3124 | |
337.1969 | |
341.3117 | |
341.8625 | |
341.2222 | |
344.1644 | |
346.5898 | |
341.4027 | |
340.6781 | |
338.5750 | |
336.1060 | |
338.1424 | |
337.7102 | |
340.6568 | |
338.5253 | |
332.8523 | |
332.6688 | |
340.7062 | |
344.8085 | |
340.2172 | |
342.6607 | |
339.7672 | |
339.6046 | |
346.2543 | |
347.3484 | |
348.8584 | |
350.6750 | |
352.3447 | |
351.0846 | |
351.1722 | |
354.3701 | |
353.1258 | |
351.7868 | |
353.0283 | |
356.8421 | |
363.7480 | |
359.9194 | |
358.9080 | |
356.7324 | |
350.9869 | |
346.7284 | |
349.9243 | |
342.8008 | |
348.4249 | |
344.9202 | |
347.7550 | |
351.0050 | |
352.0677 | |
353.4715 | |
353.4178 | |
352.2753 | |
351.9002 | |
358.5237 | |
356.0638 | |
355.5449 | |
356.5637 | |
347.3181 | |
357.6011 | |
342.8348 | |
334.7077 | |
330.1932 | |
320.3840 | |
321.1366 | |
318.5613 | |
321.2066 | |
322.1894 | |
323.2324 | |
319.4512 | |
320.3779 | |
321.0176 | |
323.6562 | |
325.9429 | |
328.8960 | |
329.6277 | |
331.3199 | |
331.7215 | |
329.3272 | |
330.6059 | |
331.5711 | |
330.9663 | |
330.1168 | |
329.6895 | |
330.3753 | |
331.5834 | |
332.6899 | |
331.3927 | |
332.1187 | |
332.8949 | |
332.8401 | |
333.1204 | |
331.0115 | |
333.0040 | |
333.4466 | |
331.6753 | |
330.9882 | |
327.2831 | |
329.6683 | |
328.8535 | |
328.1188 | |
328.6958 | |
329.7616 | |
325.8658 | |
323.0776 | |
319.0247 | |
318.1638 | |
320.9831 | |
317.1122 | |
322.0235 | |
322.7465 | |
325.5400 | |
327.9255 | |
324.7597 | |
326.7650 | |
328.0076 | |
327.7971 | |
329.1708 | |
330.6792 | |
330.0743 | |
330.8105 | |
327.8450 | |
325.5136 | |
327.6134 | |
327.0307 | |
326.0530 | |
322.3850 | |
319.8376 | |
322.1384 | |
325.3426 | |
326.4020 | |
327.1550 | |
327.7365 | |
327.5985 | |
324.4092 | |
327.0053 | |
327.3177 | |
333.7719 | |
333.0502 | |
334.1477 | |
332.9677 | |
333.9071 | |
337.7937 | |
338.3752 | |
335.9442 | |
338.6783 | |
340.0553 | |
339.4221 | |
339.5887 | |
337.4974 | |
334.4193 | |
332.0979 | |
329.6550 | |
329.2929 | |
328.2340 | |
327.4571 | |
328.0239 | |
327.4594 | |
330.3198 | |
331.9871 | |
328.8941 | |
330.4250 | |
331.1940 | |
333.7419 | |
333.3097 | |
332.8872 | |
332.4907 | |
332.6390 | |
334.6686 | |
331.6985 | |
332.1289 | |
332.1710 | |
333.8641 | |
330.6520 | |
331.1553 | |
331.4808 | |
333.4968 | |
333.4146 | |
327.6848 | |
327.2857 | |
327.9814 | |
331.6271 | |
330.6958 | |
326.7165 | |
318.2362 | |
317.2520 | |
324.0123 | |
324.9279 | |
326.2502 | |
326.2704 | |
321.6991 | |
315.8772 | |
318.6668 | |
313.4205 | |
313.8458 | |
314.4691 | |
317.0280 | |
314.2543 | |
313.8506 | |
309.9656 | |
310.2747 | |
308.6966 | |
309.1308 | |
309.0783 | |
309.2156 | |
309.9228 | |
310.7339 | |
309.3782 | |
310.8525 | |
307.2328 | |
306.3343 | |
301.3129 | |
297.7131 | |
297.2915 | |
296.6361 | |
292.4409 | |
294.5739 | |
297.7665 | |
294.5207 | |
295.0332 | |
298.0605 | |
299.5668 | |
303.2422 | |
298.1565 | |
295.8487 | |
293.8903 | |
285.0975 | |
286.3392 | |
297.2350 | |
302.0096 | |
306.2511 | |
305.2372 | |
303.8612 | |
305.3317 | |
302.0748 | |
302.4255 | |
302.8932 | |
301.0424 | |
300.4964 | |
300.6923 | |
299.9373 | |
302.1429 | |
304.2660 | |
306.0327 | |
305.8865 | |
300.2414 | |
298.2833 | |
302.3959 | |
302.7096 | |
304.0967 | |
301.9116 | |
297.9400 | |
293.6055 | |
291.5385 | |
291.6304 | |
289.9534 | |
289.1401 | |
287.7968 | |
286.7550 | |
284.2950 | |
286.0010 | |
283.4582 | |
285.8083 | |
283.4714 | |
279.5978 | |
283.0107 | |
277.5727 | |
273.0277 | |
275.7869 | |
275.9096 | |
272.0845 | |
278.2433 | |
278.8776 | |
281.9251 | |
277.3211 | |
278.3707 | |
281.1183 | |
276.7799 | |
274.9680 | |
274.4792 | |
272.7842 | |
271.5946 | |
271.0347 | |
268.6254 | |
270.1198 | |
269.8114 | |
271.0385 | |
272.8274 | |
269.3835 | |
263.7833 | |
266.4768 | |
264.2103 | |
265.8463 | |
270.2219 | |
268.2194 | |
266.7195 | |
270.7537 | |
273.6868 | |
276.6639 | |
286.7424 | |
282.6499 | |
295.5410 | |
290.9860 | |
285.3970 | |
286.4980 | |
276.5141 | |
274.0464 | |
270.9277 | |
272.6392 | |
274.0081 | |
271.2934 | |
269.9663 | |
265.9690 | |
266.2969 | |
270.0491 | |
271.3952 | |
271.5648 | |
269.3783 | |
268.3619 | |
266.2646 | |
275.2702 | |
276.9708 | |
278.6307 | |
279.4205 | |
279.8515 | |
279.5924 | |
276.3675 | |
275.8023 | |
278.0007 | |
276.1907 | |
272.4181 | |
271.7617 | |
269.0615 | |
264.8003 | |
263.0328 | |
259.9184 | |
260.2911 | |
256.5454 | |
256.7343 | |
258.5402 | |
254.5578 | |
253.7747 | |
250.6427 | |
247.9330 | |
247.8924 | |
250.1392 | |
252.6819 | |
253.7392 | |
256.8459 | |
257.4751 | |
254.8870 | |
254.8182 | |
252.0380 | |
248.7288 | |
246.4313 | |
247.1004 | |
246.9699 | |
241.1843 | |
245.0815 | |
241.6594 | |
196.7960 | |
196.6314 | |
200.2498 | |
201.3112 | |
204.8148 | |
201.2731 | |
203.2522 | |
204.5110 | |
205.2703 | |
208.5118 | |
214.3968 | |
212.3377 | |
208.6922 | |
204.6774 | |
199.3987 | |
202.1377 | |
200.8071 | |
204.0591 | |
206.0382 | |
204.0793 | |
206.8512 | |
209.0205 | |
206.9331 | |
211.2281 | |
214.1417 | |
210.6631 | |
210.0049 | |
212.3328 | |
214.1546 | |
212.7034 | |
213.5758 | |
218.9769 | |
220.6584 | |
223.0173 | |
226.5645 | |
225.0988 | |
224.4672 | |
223.2406 | |
221.8408 | |
223.8930 | |
223.9706 | |
224.7596 | |
223.3825 | |
224.9053 | |
225.2047 | |
227.0661 | |
228.0972 | |
225.3145 | |
221.7423 | |
222.7767 | |
221.2859 | |
222.4112 | |
221.3798 | |
220.6902 | |
218.3663 | |
217.3699 | |
216.4569 | |
217.0576 | |
213.1896 | |
209.9823 | |
211.9274 | |
211.6440 | |
212.1583 | |
209.8922 | |
229.9032 | |
233.3824 | |
231.9075 | |
225.4864 | |
224.5483 | |
224.3524 | |
224.0584 | |
231.4217 | |
229.1034 | |
229.4243 | |
228.9929 | |
226.3002 | |
223.9526 | |
221.6033 | |
218.5969 | |
220.3153 | |
221.8839 | |
220.6979 | |
221.9473 | |
222.6299 | |
229.1083 | |
230.1350 | |
228.8376 | |
228.3824 | |
224.3181 | |
226.7948 | |
226.8718 | |
226.0628 | |
228.0629 | |
233.5437 | |
233.6701 | |
235.3076 | |
235.6592 | |
236.2447 | |
237.3416 | |
237.2368 | |
237.0751 | |
237.9940 | |
233.0333 | |
231.7218 | |
231.5735 | |
291.7460 | |
291.6282 | |
291.3102 | |
289.9961 | |
291.0058 | |
290.1033 | |
290.2542 | |
289.4529 | |
290.5638 | |
290.3768 | |
289.8346 | |
284.3073 | |
284.7088 | |
285.0989 | |
283.6085 | |
282.2120 | |
282.0923 | |
280.5483 | |
281.5526 | |
278.7970 | |
277.5855 | |
276.3788 | |
277.2376 | |
277.2177 | |
276.5626 | |
278.9413 | |
280.0258 | |
278.6421 | |
279.7100 | |
277.9575 | |
279.3020 | |
278.4883 | |
277.1493 | |
275.4870 | |
279.2989 | |
277.3543 | |
274.7760 | |
275.2360 | |
275.5227 | |
279.1825 | |
278.2301 | |
277.0193 | |
277.7503 | |
280.2806 | |
282.4550 | |
277.1280 | |
274.2452 | |
273.5082 | |
279.1510 | |
271.4771 | |
272.4762 | |
270.1637 | |
270.1567 | |
271.0163 | |
269.7808 | |
269.6663 | |
270.0984 | |
269.7622 | |
271.1474 | |
279.3688 | |
268.9103 | |
264.4766 | |
263.9919 | |
264.2658 | |
261.5378 | |
260.6743 | |
259.3341 | |
258.8525 | |
257.6977 | |
258.4761 | |
259.2995 | |
259.2760 | |
259.5888 | |
260.7947 | |
264.5539 | |
260.2526 | |
261.0889 | |
262.1490 | |
262.6618 | |
261.4604 | |
263.6200 | |
264.8985 | |
266.0405 | |
264.8706 | |
264.3854 | |
268.3176 | |
266.7807 | |
267.1347 | |
270.0737 | |
270.7495 | |
269.4364 | |
272.0588 | |
270.4077 | |
270.3927 | |
276.5153 | |
281.6373 | |
268.4047 | |
287.6364 | |
286.4274 | |
287.2240 | |
274.5888 | |
285.4104 | |
288.9353 | |
290.0721 | |
289.6314 | |
292.5988 | |
290.4535 | |
290.0319 | |
290.0407 | |
302.6926 | |
303.0264 | |
302.8781 | |
294.2223 | |
295.6307 | |
304.9942 | |
304.2712 | |
303.7140 | |
305.8846 | |
308.3749 | |
306.9563 | |
305.8831 | |
305.7963 | |
303.0220 | |
310.8095 | |
307.8906 | |
307.5010 | |
301.0511 | |
305.2338 | |
305.7196 | |
304.2798 | |
302.9214 | |
305.5138 | |
306.9546 | |
305.7647 | |
300.1989 | |
304.2866 | |
310.4405 | |
308.4737 | |
309.8185 | |
312.1038 | |
323.8760 | |
323.5984 | |
325.2341 | |
320.3751 | |
324.2264 | |
322.7276 | |
324.9114 | |
324.0385 | |
324.7907 | |
341.8967 | |
339.8821 | |
338.8012 |