ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SDG /ZAR ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ซูดาน = 5.351370 แรนด์แอฟริกาใต้
ขั้นต่ำใน
1 ปอนด์ซูดาน = 0.003861 แรนด์แอฟริกาใต้
Date | SDG/ZAR |
---|---|
0.030568 | |
0.030227 | |
0.030537 | |
0.030742 | |
0.031809 | |
0.032746 | |
0.032393 | |
0.031807 | |
0.031564 | |
0.031439 | |
0.032380 | |
0.031864 | |
0.031704 | |
0.032056 | |
0.031561 | |
0.031522 | |
0.031736 | |
0.031296 | |
0.031961 | |
0.031080 | |
0.030931 | |
0.030493 | |
0.030773 | |
0.030789 | |
0.031750 | |
0.031306 | |
0.031045 | |
0.033582 | |
0.031108 | |
0.030529 | |
0.031389 | |
0.031551 | |
0.031253 | |
0.031988 | |
0.032033 | |
0.031224 | |
0.031675 | |
0.031404 | |
0.031809 | |
0.030905 | |
0.031573 | |
0.031747 | |
0.031111 | |
0.029714 | |
0.029493 | |
0.029985 | |
0.031317 | |
0.031188 | |
0.031019 | |
0.030227 | |
0.030882 | |
0.032101 | |
0.032748 | |
0.032055 | |
0.031640 | |
0.030529 | |
0.030687 | |
0.031113 | |
0.030521 | |
0.030651 | |
0.030702 | |
0.031241 | |
0.030889 | |
0.030541 | |
0.030188 | |
0.029860 | |
0.029808 | |
0.029310 | |
0.029559 | |
0.029759 | |
0.029727 | |
0.030488 | |
0.030772 | |
0.030673 | |
0.030156 | |
0.030446 | |
0.030386 | |
0.031177 | |
0.032073 | |
0.032292 | |
0.031790 | |
0.031705 | |
0.030662 | |
0.031305 | |
0.030592 | |
0.029715 | |
0.029768 | |
0.029179 | |
0.029838 | |
0.028863 | |
0.029203 | |
0.036235 | |
0.036793 | |
0.037517 | |
0.037436 | |
0.035808 | |
0.034746 | |
0.035164 | |
0.035365 | |
0.033939 | |
0.034011 | |
0.035154 | |
0.035560 | |
0.035837 | |
0.036020 | |
0.035130 | |
0.033399 | |
0.033807 | |
0.034343 | |
0.034530 | |
0.034115 | |
0.034076 | |
0.035079 | |
0.034876 | |
0.034670 | |
0.035194 | |
0.035827 | |
0.036294 | |
0.035521 | |
0.036057 | |
0.036620 | |
0.036371 | |
0.036843 | |
0.070484 | |
0.034722 | |
0.033945 | |
0.035031 | |
0.033403 | |
0.033294 | |
0.034128 | |
0.034116 | |
0.033958 | |
0.033492 | |
0.032040 | |
0.032102 | |
0.033053 | |
0.034002 | |
0.033241 | |
0.033110 | |
0.032405 | |
0.033144 | |
0.032656 | |
0.032180 | |
0.031506 | |
0.031729 | |
0.032357 | |
0.031777 | |
0.031656 | |
0.032711 | |
0.033766 | |
0.034513 | |
0.034635 | |
0.037124 | |
0.037382 | |
0.037213 | |
0.038155 | |
0.038249 | |
0.039063 | |
0.038717 | |
0.039168 | |
0.040934 | |
0.039629 | |
0.265641 | |
0.261523 | |
0.269475 | |
0.272733 | |
0.275532 | |
0.274041 | |
0.280624 | |
0.265852 | |
0.264966 | |
0.264732 | |
0.271689 | |
0.274106 | |
0.279099 | |
0.277969 | |
0.276853 | |
0.278380 | |
0.292975 | |
0.293226 | |
0.298976 | |
0.298644 | |
0.299687 | |
0.307762 | |
0.303674 | |
0.301267 | |
0.302159 | |
0.306719 | |
0.306747 | |
0.316735 | |
0.319772 | |
0.311156 | |
0.296648 | |
0.300622 | |
0.304518 | |
0.307394 | |
0.312083 | |
0.312700 | |
0.309406 | |
0.301510 | |
0.314412 | |
0.319064 | |
0.331624 | |
0.333066 | |
0.334147 | |
0.340107 | |
0.339660 | |
0.327561 | |
0.337828 | |
0.324262 | |
0.321041 | |
0.300667 | |
0.290324 | |
0.281573 | |
0.284161 | |
0.290064 | |
0.296147 | |
0.304034 | |
0.322586 | |
0.321253 | |
0.319126 | |
0.314887 | |
0.312753 | |
0.314995 | |
0.318804 | |
0.325199 | |
0.322445 | |
0.327482 | |
0.328295 | |
0.330599 | |
0.327766 | |
0.323032 | |
0.327119 | |
0.328401 | |
0.336686 | |
0.335038 | |
0.329834 | |
0.324994 | |
0.327882 | |
0.338147 | |
0.338595 | |
0.342715 | |
0.339032 | |
0.331668 | |
0.313887 | |
0.307421 | |
0.308172 | |
0.314338 | |
0.312442 | |
0.318624 | |
0.328401 | |
0.328534 | |
0.320620 | |
0.320084 | |
0.318693 | |
0.317785 | |
0.320605 | |
0.317526 | |
0.297343 | |
0.295076 | |
0.296657 | |
0.298027 | |
0.300112 | |
0.302671 | |
0.300770 | |
0.298539 | |
0.290437 | |
0.296280 | |
0.289642 | |
0.281916 | |
0.287111 | |
0.290180 | |
0.289528 | |
0.292463 | |
0.301456 | |
0.306303 | |
0.302231 | |
0.301820 | |
0.287675 | |
0.291990 | |
0.293822 | |
0.303932 | |
0.296964 | |
0.308768 | |
0.304108 | |
0.304693 | |
0.822711 | |
0.789952 | |
0.797330 | |
0.831825 | |
0.844258 | |
0.825795 | |
0.787263 | |
0.804343 | |
0.800510 | |
0.746364 | |
0.731356 | |
0.748014 | |
0.734470 | |
0.745167 | |
0.768765 | |
0.753510 | |
0.757157 | |
0.731605 | |
0.694356 | |
0.689402 | |
0.701765 | |
0.683151 | |
0.691431 | |
0.686061 | |
0.680234 | |
0.664770 | |
0.668633 | |
0.658665 | |
0.642439 | |
0.664748 | |
0.652352 | |
0.653726 | |
0.642780 | |
0.646395 | |
0.659303 | |
0.943284 | |
1.704986 | |
1.717974 | |
1.755240 | |
1.763256 | |
1.772259 | |
1.897576 | |
1.907254 | |
2.035159 | |
2.028853 | |
2.053571 | |
2.097465 | |
2.170268 | |
2.112900 | |
2.106959 | |
2.052565 | |
1.996311 | |
2.067079 | |
2.034235 | |
1.993175 | |
1.991441 | |
1.932847 | |
1.939033 | |
1.966175 | |
1.972923 | |
1.990476 | |
1.980221 | |
1.972763 | |
1.940694 | |
1.943525 | |
2.017252 | |
1.978266 | |
1.928538 | |
1.948387 | |
1.918751 | |
1.904435 | |
1.943134 | |
1.986151 | |
1.975404 | |
2.038695 | |
2.006649 | |
1.947689 | |
1.992646 | |
2.079697 | |
2.052201 | |
1.908808 | |
1.892292 | |
1.965329 | |
2.031201 | |
2.029675 | |
2.034014 | |
2.079601 | |
2.074351 | |
2.110659 | |
2.097627 | |
2.131095 | |
2.124157 | |
2.113284 | |
2.156911 | |
2.179122 | |
2.099828 | |
2.114324 | |
2.120335 | |
2.191667 | |
2.217671 | |
2.058874 | |
2.117237 | |
2.186676 | |
2.325098 | |
2.268961 | |
2.237000 | |
2.253297 | |
2.300102 | |
2.340211 | |
2.365260 | |
2.368294 | |
2.232893 | |
2.186237 | |
2.233684 | |
2.285704 | |
2.361725 | |
2.347615 | |
2.328293 | |
2.344426 | |
2.532739 | |
2.402792 | |
2.428058 | |
2.479417 | |
2.521142 | |
2.529090 | |
2.449628 | |
2.402823 | |
2.280914 | |
2.316488 | |
2.346971 | |
2.420717 | |
2.371284 | |
2.490395 | |
2.460045 | |
2.456215 | |
2.506206 | |
2.544983 | |
2.483254 | |
2.555960 | |
2.559380 | |
2.584858 | |
2.651107 | |
2.681718 | |
2.587547 | |
2.468556 | |
2.436388 | |
2.415812 | |
2.539016 | |
2.329611 | |
2.283210 | |
2.234917 | |
2.293788 | |
2.347085 | |
2.262356 | |
2.240224 | |
2.181211 | |
2.193456 | |
2.239480 | |
2.303652 | |
2.205126 | |
2.218503 | |
2.291402 | |
2.183887 | |
2.165668 | |
2.115976 | |
2.074542 | |
2.108327 | |
2.112505 | |
2.081856 | |
2.085617 | |
2.072537 | |
2.047573 | |
2.030476 | |
2.080207 | |
2.096726 | |
2.052888 | |
2.001027 | |
1.993816 | |
2.025533 | |
2.025307 | |
2.021060 | |
2.031552 | |
2.030071 | |
1.990292 | |
2.035699 | |
2.044592 | |
2.077577 | |
2.023779 | |
1.966070 | |
1.950005 | |
1.952468 | |
1.939505 | |
1.928351 | |
1.914913 | |
1.944664 | |
2.022998 | |
2.056934 | |
2.040099 | |
2.033052 | |
2.054060 | |
2.021715 | |
1.931483 | |
1.933934 | |
1.954567 | |
1.980566 | |
1.938676 | |
1.924662 | |
1.937988 | |
1.939877 | |
1.974329 | |
1.974311 | |
1.956217 | |
1.930524 | |
1.893530 | |
1.870198 | |
1.880074 | |
1.862153 | |
1.869100 | |
1.871550 | |
1.852735 | |
1.865706 | |
1.875068 | |
1.889681 | |
1.866538 | |
1.861915 | |
1.885164 | |
1.865986 | |
1.871045 | |
1.816221 | |
1.818526 | |
1.818380 | |
1.849132 | |
1.866911 | |
1.841776 | |
1.847552 | |
1.851360 | |
1.854089 | |
1.907256 | |
1.891505 | |
1.887989 | |
1.908684 | |
1.901828 | |
1.901198 | |
1.953875 | |
1.972498 | |
1.952991 | |
1.907396 | |
1.895160 | |
1.865486 | |
1.829798 | |
1.815919 | |
1.806510 | |
1.821116 | |
1.798874 | |
2.278194 | |
2.291567 | |
2.342488 | |
2.299814 | |
2.227230 | |
2.231353 | |
2.247237 | |
2.267848 | |
2.279026 | |
2.234309 | |
2.229317 | |
2.271325 | |
2.325330 | |
2.337375 | |
2.306919 | |
2.240519 | |
2.236039 | |
2.220820 | |
2.233495 | |
2.251152 | |
2.315895 | |
2.252068 | |
2.298960 | |
2.260509 | |
2.300196 | |
2.252709 | |
2.175637 | |
2.137985 | |
2.070544 | |
2.031150 | |
2.044989 | |
2.089203 | |
2.068212 | |
2.041918 | |
2.087420 | |
2.099766 | |
2.079865 | |
2.065407 | |
2.057054 | |
1.995293 | |
2.013057 | |
2.018266 | |
2.013738 | |
2.049644 | |
2.007312 | |
1.976676 | |
1.941685 | |
1.920673 | |
1.941598 | |
1.940989 | |
1.967534 | |
2.006308 | |
2.014075 | |
2.002561 | |
1.975076 | |
1.977579 | |
1.970145 | |
1.953284 | |
1.988673 | |
2.014845 | |
1.891876 | |
1.875918 | |
1.869649 | |
1.850598 | |
1.897953 | |
1.894101 | |
1.877132 | |
1.834577 | |
1.846270 | |
1.850723 | |
1.908924 | |
2.315782 | |
2.083503 | |
3.049957 | |
3.172240 | |
3.112994 | |
3.140443 | |
3.181501 | |
3.116526 | |
3.089084 | |
3.060979 | |
2.924555 | |
2.899098 | |
2.941089 | |
2.971796 | |
2.945199 | |
2.847426 | |
2.847774 | |
2.823749 | |
2.824274 | |
2.825605 | |
2.843942 | |
2.864428 | |
2.866869 | |
2.833583 | |
2.933214 | |
2.960435 | |
3.027171 | |
3.049030 | |
3.023725 | |
3.052040 | |
3.136370 | |
3.083671 | |
2.997952 | |
3.134513 | |
3.111415 | |
2.987465 | |
2.979595 | |
2.934359 | |
2.974936 | |
2.963727 | |
2.937603 | |
3.052564 | |
3.007367 | |
2.864808 | |
2.757315 | |
2.656905 | |
2.635001 | |
2.692789 | |
2.673877 | |
2.631565 | |
2.501487 | |
2.534978 | |
2.612290 | |
2.549560 | |
2.518740 | |
2.577612 | |
2.540858 | |
2.541313 | |
2.527409 | |
2.593533 | |
2.629545 | |
2.613059 | |
2.519547 | |
2.460946 | |
2.515881 | |
2.568874 | |
2.489720 | |
2.400258 | |
2.460369 | |
2.476571 | |
2.467216 | |
2.505497 | |
2.586080 | |
2.714551 | |
2.798422 | |
2.832570 | |
2.868003 | |
2.814095 | |
2.770866 | |
2.739445 | |
2.644312 | |
2.693273 | |
2.736876 | |
2.889511 | |
2.792474 | |
3.020977 | |
2.959008 | |
2.944563 | |
2.897412 | |
2.954670 | |
2.917952 | |
2.865615 | |
2.905703 | |
2.953560 | |
2.967401 | |
3.001933 | |
3.022957 | |
3.048329 | |
3.098868 | |
3.105779 | |
3.072934 | |
3.036974 | |
3.065899 | |
3.112112 | |
3.232357 | |
3.227358 | |
3.280800 | |
3.223138 | |
3.216874 | |
3.316858 | |
3.400375 | |
3.378556 | |
3.521298 | |
3.393488 | |
3.370007 | |
3.327034 | |
3.293694 | |
3.359514 | |
3.256110 | |
3.258410 | |
3.315778 | |
3.305140 | |
3.316632 | |
3.301840 | |
3.437546 | |
3.452237 | |
3.458618 | |
3.471784 | |
3.388256 | |
3.404224 | |
3.315957 | |
3.283550 | |
3.266306 | |
3.354088 | |
3.433386 | |
3.329344 | |
3.339570 | |
3.302088 | |
3.322777 | |
3.265456 | |
3.275202 | |
3.480376 | |
3.317616 | |
3.220723 | |
3.224717 | |
3.277770 | |
3.206473 | |
3.212975 | |
3.165670 | |
3.168483 | |
3.193994 | |
3.159987 | |
3.308134 | |
3.301080 | |
3.199772 | |
3.244142 | |
3.315371 | |
3.446979 | |
3.364386 | |
3.286017 | |
3.436718 | |
3.390726 | |
3.450000 | |
3.380779 | |
3.521960 | |
3.646976 | |
3.558052 | |
3.560495 | |
3.775733 | |
3.946681 | |
3.922574 | |
3.925454 | |
4.203240 | |
4.151275 | |
4.383212 | |
4.655771 | |
4.583349 | |
4.472193 | |
4.499656 | |
4.309759 | |
4.574850 | |
4.525824 | |
4.485526 | |
4.537572 | |
4.191565 | |
4.377870 | |
4.424868 | |
4.649118 | |
4.591055 | |
4.658761 | |
4.636437 | |
4.566784 | |
4.517956 | |
4.473336 | |
5.009022 | |
4.623674 | |
4.340793 | |
4.142537 | |
3.878966 | |
3.838696 | |
3.837799 | |
3.771651 | |
3.653847 | |
3.656419 | |
3.714830 | |
3.699859 | |
3.466485 | |
3.623315 | |
3.650927 | |
3.692985 | |
3.745835 | |
3.778052 | |
3.901388 | |
3.911203 | |
3.841698 | |
3.786685 | |
3.797917 | |
3.672571 | |
3.737324 | |
3.721407 | |
3.713138 | |
3.842751 | |
3.883361 |