ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SCR /IRR ตั้งแต่ เสาร์, 3 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 รูปีเซเชลส์ = 3 761.5050 เรียลอิหร่าน
ขั้นต่ำใน
1 รูปีเซเชลส์ = 567.8499 เรียลอิหร่าน
Date | SCR/IRR |
---|---|
3 088.0056 | |
3 083.4116 | |
3 080.4637 | |
3 035.7677 | |
3 090.7796 | |
3 114.6072 | |
3 103.5147 | |
3 097.1270 | |
3 112.3845 | |
3 107.1448 | |
3 101.2916 | |
3 078.0731 | |
3 160.6571 | |
3 121.7704 | |
3 122.6564 | |
3 186.2936 | |
3 162.9029 | |
3 156.4044 | |
3 125.6154 | |
3 103.0483 | |
3 024.1633 | |
3 155.2537 | |
3 141.7178 | |
3 197.3543 | |
3 092.9013 | |
3 185.0360 | |
3 145.3223 | |
3 164.0339 | |
3 164.5667 | |
3 216.5510 | |
3 220.1930 | |
3 101.1369 | |
3 132.4867 | |
3 101.2048 | |
3 103.1980 | |
3 226.2254 | |
3 167.7922 | |
3 155.9900 | |
3 165.4612 | |
3 179.2036 | |
3 176.0881 | |
3 181.4719 | |
3 180.9371 | |
3 197.7717 | |
3 199.0495 | |
3 137.3368 | |
2 996.0740 | |
3 110.1015 | |
3 120.6130 | |
3 204.8268 | |
3 209.2941 | |
3 030.6227 | |
3 187.9437 | |
3 216.5777 | |
3 046.5411 | |
3 193.9299 | |
3 247.2334 | |
3 139.3698 | |
3 014.7007 | |
3 248.1906 | |
3 057.3165 | |
2 984.2910 | |
3 187.8954 | |
3 076.4703 | |
2 967.6469 | |
3 039.1825 | |
3 151.9106 | |
3 241.2680 | |
2 954.7169 | |
3 147.2503 | |
3 076.3645 | |
3 111.2707 | |
3 113.6892 | |
3 082.3667 | |
3 141.5023 | |
3 179.5589 | |
3 198.7378 | |
3 166.0495 | |
3 058.4192 | |
3 147.8950 | |
3 175.1062 | |
3 043.2499 | |
3 157.8885 | |
3 205.7250 | |
3 326.6547 | |
3 115.4936 | |
3 241.0519 | |
3 147.8151 | |
3 231.7322 | |
3 309.4132 | |
3 165.7539 | |
3 152.0012 | |
3 292.3860 | |
3 298.5435 | |
3 274.8469 | |
3 304.8055 | |
3 246.4329 | |
2 953.2787 | |
3 300.3685 | |
3 226.3413 | |
3 138.7289 | |
3 159.5590 | |
3 266.5097 | |
3 056.1453 | |
2 934.2766 | |
2 934.4372 | |
2 932.9363 | |
2 931.7485 | |
3 228.8054 | |
3 158.1874 | |
3 071.6101 | |
3 159.4712 | |
3 145.4795 | |
3 109.4577 | |
2 817.6487 | |
2 862.9929 | |
3 015.0580 | |
3 167.5586 | |
3 018.1031 | |
2 822.0536 | |
3 179.9448 | |
3 271.6345 | |
3 071.6922 | |
3 028.8915 | |
3 007.9984 | |
3 147.0615 | |
3 148.1336 | |
2 898.5955 | |
3 270.3361 | |
3 160.3059 | |
3 260.4259 | |
3 277.9496 | |
3 266.9453 | |
3 290.6812 | |
3 184.1542 | |
3 026.2099 | |
2 971.9185 | |
2 927.7332 | |
2 843.1824 | |
2 916.9620 | |
2 572.2520 | |
2 894.2011 | |
2 862.9749 | |
2 796.3637 | |
2 850.0885 | |
2 551.6091 | |
2 853.3575 | |
2 555.6229 | |
2 563.3294 | |
2 744.7165 | |
2 803.3957 | |
2 976.4802 | |
2 732.1020 | |
2 201.5574 | |
2 188.8357 | |
1 994.4335 | |
1 985.6413 | |
1 985.7518 | |
1 985.5989 | |
1 985.6394 | |
2 024.2232 | |
1 985.6140 | |
1 985.6809 | |
1 985.5377 | |
1 985.4144 | |
1 985.7164 | |
1 985.3694 | |
1 985.6473 | |
1 985.4770 | |
1 985.4270 | |
1 985.4255 | |
1 985.4639 | |
2 023.2993 | |
2 025.3006 | |
2 050.6339 | |
2 122.1553 | |
2 178.9961 | |
2 183.8417 | |
2 299.5211 | |
2 325.6588 | |
2 340.4309 | |
2 341.7165 | |
2 343.1057 | |
2 345.6989 | |
2 345.8110 | |
2 353.6230 | |
2 361.4221 | |
2 361.4719 | |
2 361.3535 | |
2 363.4125 | |
2 386.1699 | |
2 386.0392 | |
2 390.3431 | |
2 395.0154 | |
2 394.8996 | |
2 505.2971 | |
2 393.7730 | |
2 393.6562 | |
2 393.6484 | |
2 393.6649 | |
2 399.8621 | |
2 399.6352 | |
2 401.3642 | |
2 406.6087 | |
2 412.7162 | |
2 543.2888 | |
2 864.3577 | |
3 066.5786 | |
3 070.9862 | |
3 349.2130 | |
3 072.3970 | |
3 072.1198 | |
3 072.2721 | |
3 072.2287 | |
3 073.4759 | |
3 073.2406 | |
3 073.5100 | |
3 073.6112 | |
3 073.2819 | |
3 073.2593 | |
3 073.2615 | |
3 073.3007 | |
3 073.2203 | |
3 073.5616 | |
3 073.4592 | |
3 073.2307 | |
3 073.4193 | |
3 073.1275 | |
3 249.9757 | |
3 064.2852 | |
3 072.2418 | |
3 077.0439 | |
3 073.1371 | |
3 061.4731 | |
3 073.2548 | |
3 077.7259 | |
3 077.8632 | |
3 075.3826 | |
3 079.9054 | |
3 081.1448 | |
3 076.7291 | |
3 076.7116 | |
3 082.2553 | |
3 063.8472 | |
3 082.3153 | |
3 082.9215 | |
3 082.5210 | |
3 082.4947 | |
3 082.5555 | |
3 078.1940 | |
3 077.9741 | |
3 122.7470 | |
3 082.3271 | |
3 077.5418 | |
3 077.6288 | |
3 074.2912 | |
3 062.0301 | |
3 082.6533 | |
3 082.7793 | |
3 082.3528 | |
3 078.9662 | |
3 082.5487 | |
3 082.2286 | |
3 077.8084 | |
3 082.7042 | |
3 081.5023 | |
3 080.3479 | |
3 084.7893 | |
3 080.5984 | |
3 085.9040 | |
3 126.6713 | |
3 126.5331 | |
3 085.4829 | |
3 085.6350 | |
3 087.1031 | |
3 115.5972 | |
3 115.3990 | |
3 115.5242 | |
3 109.9158 | |
3 115.5652 | |
3 115.4079 | |
3 115.4842 | |
3 122.4533 | |
3 119.9990 | |
3 120.3087 | |
3 172.5064 | |
3 172.7865 | |
3 172.8211 | |
3 172.0979 | |
3 171.4882 | |
3 176.1209 | |
3 176.1647 | |
3 176.2716 | |
3 228.0809 | |
3 226.9908 | |
3 219.0314 | |
3 197.2954 | |
3 170.3303 | |
3 148.5523 | |
3 141.2826 | |
3 128.6101 | |
3 138.9620 | |
3 135.5222 | |
3 130.8191 | |
3 126.0466 | |
2 994.1535 | |
2 783.7860 | |
2 784.0891 | |
2 783.6189 | |
2 722.7819 | |
2 797.4643 | |
2 734.4053 | |
2 721.6388 | |
2 724.8373 | |
2 683.5486 | |
2 714.7002 | |
2 762.2567 | |
2 698.3813 | |
2 687.6322 | |
2 784.4535 | |
2 687.4680 | |
2 627.3630 | |
2 542.0618 | |
2 559.4447 | |
2 538.8513 | |
2 561.4868 | |
2 508.9406 | |
2 508.8719 | |
2 477.6739 | |
2 482.6542 | |
2 482.0675 | |
2 490.9376 | |
2 491.3920 | |
2 489.9965 | |
2 522.1606 | |
2 448.0581 | |
2 454.1544 | |
2 433.0574 | |
2 456.1479 | |
2 449.3467 | |
2 417.0359 | |
2 424.0828 | |
2 412.7007 | |
2 393.0385 | |
2 391.2291 | |
2 392.5220 | |
2 438.9833 | |
2 409.8748 | |
2 369.3582 | |
2 402.4508 | |
2 399.7363 | |
2 462.7212 | |
2 467.4047 | |
2 429.7639 | |
2 393.0836 | |
2 411.3979 | |
2 400.4462 | |
2 414.5053 | |
2 389.1313 | |
2 388.5637 | |
2 392.5200 | |
2 436.9435 | |
2 392.8472 | |
2 391.0956 | |
2 377.3684 | |
2 449.2513 | |
2 402.4965 | |
2 418.7086 | |
2 397.7720 | |
2 400.2163 | |
2 371.5391 | |
2 432.2481 | |
2 410.6556 | |
2 402.5210 | |
2 406.7209 | |
2 440.1437 | |
2 479.3640 | |
2 435.4432 | |
2 388.2896 | |
2 410.7138 | |
2 417.7860 | |
2 397.5526 | |
2 385.5034 | |
2 430.1787 | |
2 358.7399 | |
2 394.5649 | |
2 415.3182 | |
2 233.5651 | |
2 236.0457 | |
2 279.6094 | |
2 258.7553 | |
2 252.2790 | |
2 248.0000 | |
2 278.5151 | |
2 273.8799 | |
2 283.8801 | |
2 230.4535 | |
2 288.1202 | |
2 261.6576 | |
2 310.1970 | |
2 300.0359 | |
2 301.3603 | |
2 318.5666 | |
2 416.1846 | |
2 337.8389 | |
2 352.6578 | |
2 285.7543 | |
2 343.6581 | |
2 283.2694 | |
2 280.1691 | |
2 308.6985 | |
2 287.6358 | |
2 356.6910 | |
2 146.1406 | |
2 292.5039 | |
2 231.7012 | |
2 257.5978 | |
2 282.5844 | |
2 301.0012 | |
2 306.7426 | |
2 256.0234 | |
2 316.4813 | |
2 143.0336 | |
2 196.3813 | |
2 220.7384 | |
2 318.8629 | |
2 335.8214 | |
2 370.9330 | |
2 354.9088 | |
2 341.2143 | |
2 404.5588 | |
2 336.0688 | |
2 410.1188 | |
2 331.6893 | |
2 334.6020 | |
2 341.4175 | |
2 298.5821 | |
2 331.6494 | |
2 317.8403 | |
2 353.4391 | |
2 273.5332 | |
2 295.5060 | |
2 353.4103 | |
2 305.1470 | |
2 341.6132 | |
2 300.1147 | |
2 342.6175 | |
2 273.2134 | |
2 280.8341 | |
2 256.7093 | |
2 247.3773 | |
2 242.5950 | |
2 250.6978 | |
2 250.9266 | |
2 243.9497 | |
2 228.8307 | |
2 255.0555 | |
2 194.8544 | |
2 171.3665 | |
2 149.3223 | |
2 113.2702 | |
2 152.1188 | |
2 094.8606 | |
2 077.0357 | |
2 070.0745 | |
2 060.2729 | |
2 051.2010 | |
2 104.1918 | |
2 040.0210 | |
2 044.3566 | |
2 062.3614 | |
2 045.8925 | |
1 983.5261 | |
1 970.4571 | |
1 963.3732 | |
1 952.1231 | |
1 954.6964 | |
1 942.2057 | |
1 926.0868 | |
1 921.9022 | |
2 050.0544 | |
2 025.2496 | |
1 923.9909 | |
1 905.9095 | |
1 906.7455 | |
1 892.4483 | |
1 889.6708 | |
1 884.9799 | |
1 879.2264 | |
1 880.1799 | |
1 917.7298 | |
1 917.6540 | |
2 001.0262 | |
2 020.8020 | |
2 016.0835 | |
2 025.2236 | |
2 036.0790 | |
2 034.9554 | |
2 048.5804 | |
2 039.7115 | |
2 102.7040 | |
2 138.1907 | |
2 129.3314 | |
2 111.4684 | |
2 110.7024 | |
2 094.8487 | |
2 094.4996 | |
2 074.0002 | |
2 070.3338 | |
2 069.2449 | |
2 104.7384 | |
2 106.6351 | |
2 083.7108 | |
2 102.1546 | |
2 056.7449 | |
2 117.5713 | |
2 123.9896 | |
2 086.1551 | |
2 094.1878 | |
2 086.7911 | |
2 105.2399 | |
2 069.8399 | |
2 045.0587 | |
2 048.3593 | |
2 037.1053 | |
2 058.1686 | |
2 044.6518 | |
2 034.3095 | |
2 042.8800 | |
2 051.1082 | |
2 051.6416 | |
2 056.8283 | |
2 054.7810 | |
2 050.5621 | |
2 051.6329 | |
2 051.9470 | |
2 058.4924 | |
2 049.7398 | |
2 062.2567 | |
2 061.3815 | |
2 082.7218 | |
2 075.7719 | |
2 065.2215 | |
2 051.6510 | |
2 057.8347 | |
2 063.1613 | |
2 055.4059 | |
2 060.6904 | |
2 048.6855 | |
2 050.2644 | |
2 068.6954 | |
2 067.1224 | |
2 059.0058 | |
2 061.6313 | |
2 068.2305 | |
1 021.4762 | |
1 014.0236 | |
1 023.8531 | |
1 029.0440 | |
1 033.0637 | |
1 036.2982 | |
1 034.2355 | |
1 035.0547 | |
1 037.1354 | |
1 040.7086 | |
1 039.2541 | |
1 036.1454 | |
1 046.3742 | |
1 045.2017 | |
1 045.1999 | |
1 045.3819 | |
1 049.9132 | |
1 047.7524 | |
1 060.4048 | |
1 049.4329 | |
1 021.1993 | |
1 011.5608 | |
1 000.8851 | |
971.4035 | |
961.2887 | |
969.8970 | |
945.4035 | |
941.1244 | |
940.4151 | |
938.1849 | |
935.2334 | |
939.9524 | |
937.2425 | |
942.6440 | |
938.5027 | |
930.5937 | |
935.3405 | |
934.5956 | |
940.4133 | |
936.7485 | |
936.5313 | |
941.8641 | |
943.2416 | |
941.8340 | |
944.3229 | |
941.0679 | |
951.7788 | |
939.7873 | |
944.2476 | |
939.7698 | |
945.1269 | |
896.4316 | |
872.2410 | |
819.8412 | |
824.5600 | |
854.4521 | |
864.9010 | |
870.1663 | |
842.9397 | |
851.3292 | |
856.0038 | |
854.8436 | |
877.8864 | |
851.5142 | |
874.6597 | |
872.0795 | |
856.9346 | |
840.9568 | |
843.6151 | |
827.9218 | |
844.3727 | |
827.1473 | |
838.1111 | |
864.2411 | |
841.3522 | |
850.6980 | |
838.7313 | |
811.2158 | |
796.6121 | |
799.0995 | |
810.2719 | |
833.4824 | |
813.1802 | |
802.6364 | |
827.3885 | |
819.5537 | |
841.7970 | |
713.9795 | |
713.2743 | |
864.2078 | |
841.8745 | |
834.5856 | |
848.3450 | |
838.3589 | |
834.9500 | |
864.9663 | |
858.3613 | |
860.3498 | |
858.5832 | |
873.9182 | |
844.8985 | |
866.4605 | |
859.8264 | |
864.1506 | |
849.3455 | |
874.5481 | |
863.0671 | |
869.3695 | |
878.7474 | |
897.4089 | |
914.4943 | |
853.8393 | |
865.9110 | |
875.1002 | |
850.2268 | |
848.4640 | |
845.2248 | |
842.6635 | |
853.2270 | |
860.7547 | |
858.4970 | |
860.1151 | |
833.3694 | |
850.7687 | |
844.6220 | |
826.9840 | |
844.6945 | |
830.0709 | |
832.3089 | |
831.4186 | |
846.0627 | |
844.4594 | |
847.2133 | |
827.4571 | |
839.9119 | |
869.4734 | |
856.9653 | |
835.0911 | |
851.1290 | |
856.3743 | |
853.4935 | |
835.0991 | |
860.9447 | |
845.1453 | |
852.9748 | |
862.8496 | |
840.0715 | |
836.4897 | |
838.8993 | |
787.1166 | |
783.5408 | |
814.8980 | |
811.5372 | |
790.0092 | |
816.4277 | |
789.0145 | |
813.7513 | |
788.3311 | |
783.8503 | |
806.7193 | |
798.8968 | |
809.2451 | |
815.5244 | |
790.4838 | |
796.2273 | |
790.3541 | |
796.6799 | |
822.2638 | |
825.5388 | |
825.0888 | |
828.0909 | |
837.5220 | |
809.0465 | |
816.4686 | |
858.2200 | |
856.5827 | |
821.9630 | |
831.4228 | |
837.6894 | |
838.6276 | |
867.0306 | |
874.7931 | |
891.4901 | |
888.8621 | |
886.9088 | |
903.3069 | |
896.8658 | |
896.3690 | |
887.4828 | |
896.1602 | |
899.7891 | |
910.7640 | |
918.3513 | |
924.8139 | |
951.6711 | |
966.4650 | |
956.1600 | |
988.5013 | |
964.9497 | |
969.2840 | |
822.1222 | |
794.3851 | |
793.2391 | |
805.5416 | |
758.3746 | |
777.7516 | |
756.6507 | |
765.9016 | |
739.3033 | |
745.7670 | |
746.4410 | |
738.5291 | |
721.7399 | |
736.8435 | |
725.8959 | |
706.0049 | |
706.0775 | |
690.9401 | |
679.0381 | |
686.9048 | |
683.9007 | |
664.4633 | |
677.4768 | |
660.0397 | |
667.1562 | |
642.3399 | |
596.8346 | |
585.3192 | |
588.9962 | |
587.3280 | |
578.7305 | |
590.1503 | |
574.9198 | |
569.7471 | |
577.6936 | |
586.9049 | |
596.7328 | |
600.8215 | |
590.3542 | |
587.4581 | |
590.1273 | |
609.8671 | |
604.3594 | |
599.5811 | |
790.3304 | |
775.6927 | |
1 120.6336 | |
1 122.1496 | |
1 092.1909 | |
1 133.3123 | |
1 133.9728 | |
1 149.2975 | |
1 182.6908 | |
1 187.3182 | |
1 188.9177 | |
1 207.0843 | |
1 193.6037 | |
1 169.7633 | |
1 168.1067 | |
1 171.2335 | |
1 159.2147 | |
1 152.4772 | |
1 150.1167 | |
1 141.7675 | |
1 154.2264 | |
1 154.9757 | |
1 162.9250 | |
1 165.3962 | |
1 146.8199 | |
1 158.9737 | |
1 142.7528 | |
1 158.5119 | |
1 158.0922 | |
1 160.1358 | |
1 123.7923 | |
1 126.4727 | |
1 136.5387 | |
1 143.6660 | |
1 153.5439 | |
1 147.6907 | |
1 150.4303 | |
1 161.3971 | |
1 160.3391 | |
1 167.1915 | |
1 170.5272 | |
1 167.6598 | |
1 156.2292 | |
1 165.9454 | |
1 152.0202 | |
1 157.4310 | |
1 163.8313 | |
1 166.1793 | |
1 169.2760 | |
1 164.4764 | |
1 170.4019 | |
1 168.6940 | |
1 165.6866 | |
1 168.2807 | |
1 169.8043 | |
1 167.5460 | |
1 166.8070 | |
1 161.5905 | |
1 166.1821 | |
1 226.9756 | |
1 290.9094 | |
1 335.1463 | |
1 334.8139 | |
1 355.5314 | |
1 356.9066 | |
1 371.4332 | |
1 382.1774 | |
1 419.4891 | |
1 431.2793 | |
1 436.5918 | |
1 457.0499 | |
1 464.1045 | |
1 459.3351 | |
1 466.7716 | |
1 481.6516 | |
1 473.9463 | |
1 470.5606 | |
1 503.9466 | |
1 515.5002 | |
1 509.7621 | |
1 509.8499 | |
1 509.8527 | |
1 509.9829 | |
1 510.9954 | |
1 507.8662 | |
1 508.3469 | |
1 510.0000 | |
1 510.2600 | |
1 513.5162 | |
1 513.4459 | |
1 507.8180 | |
1 508.6489 | |
1 514.7518 | |
1 517.3490 | |
1 524.2459 | |
1 596.9627 | |
1 695.6286 | |
1 694.0482 | |
1 692.9505 | |
1 694.1943 | |
1 694.4418 | |
1 693.7256 | |
1 696.8629 | |
1 688.0736 | |
1 684.2938 | |
1 712.8916 | |
1 690.0135 | |
1 695.3260 | |
1 692.1761 | |
1 692.9669 | |
1 692.8019 | |
1 696.2650 | |
1 700.5592 | |
1 700.0784 | |
1 700.7342 | |
1 696.4728 | |
1 698.2193 | |
1 696.8683 | |
1 693.0836 | |
1 694.5966 | |
1 694.7517 | |
1 688.5507 | |
1 693.2530 | |
1 737.2791 | |
1 690.9784 | |
1 691.6604 | |
1 694.5812 | |
1 692.5000 | |
1 696.4807 | |
1 720.1860 | |
1 689.0181 | |
1 690.1732 | |
1 688.5138 | |
1 681.3247 | |
1 686.2320 | |
1 686.5870 | |
1 686.3754 | |
1 686.5569 | |
1 722.6590 | |
1 720.9120 | |
1 721.5950 | |
1 685.6750 | |
1 685.2952 | |
1 685.0000 | |
1 684.6662 | |
1 683.8075 | |
1 683.2301 | |
1 683.4123 | |
1 682.6032 | |
1 679.6911 | |
1 678.6793 | |
1 706.4647 | |
1 677.9303 | |
1 712.0971 | |
1 711.0628 | |
1 710.4741 | |
1 709.8900 | |
1 709.3368 | |
1 711.4865 | |
1 707.9491 | |
1 693.3541 | |
1 690.1509 | |
1 687.7689 | |
1 687.6510 | |
1 684.9411 | |
1 693.1640 | |
1 684.9822 | |
1 682.6239 | |
1 681.8975 | |
1 646.6537 | |
1 645.7939 | |
1 645.0002 | |
1 645.2021 | |
1 644.7775 | |
1 645.9120 | |
1 644.6727 | |
1 644.8148 | |
1 635.3746 | |
1 643.4629 | |
1 641.6317 | |
1 640.5487 | |
1 639.7389 | |
1 637.5653 | |
1 636.3837 | |
1 633.5431 | |
1 630.3031 | |
1 628.7342 | |
1 626.7191 | |
1 625.8366 | |
1 625.0266 | |
1 624.6267 | |
1 622.3913 | |
1 621.4341 | |
1 620.0147 | |
1 617.8565 | |
1 618.5076 | |
1 618.7640 | |
1 619.7682 | |
1 624.0452 | |
1 619.6478 | |
1 613.4397 | |
1 615.7277 | |
1 614.8363 | |
1 606.1970 | |
1 608.6656 | |
1 609.3082 | |
1 616.4145 | |
1 603.1842 | |
1 603.4699 | |
1 607.9663 | |
1 641.9952 | |
1 602.5585 | |
1 602.0187 | |
1 629.7362 | |
1 633.4130 | |
1 637.8412 | |
1 635.1958 | |
1 612.9361 | |
1 601.3074 | |
1 628.6243 | |
1 635.8000 | |
1 631.7272 | |
1 688.4052 | |
1 677.9710 | |
1 655.0014 | |
1 681.5667 | |
1 691.7127 | |
1 665.5307 | |
1 665.3150 | |
1 671.7435 | |
1 556.1845 | |
1 553.8625 | |
1 553.9061 | |
1 554.1999 | |
1 657.4572 | |
1 655.1414 | |
1 570.1477 | |
1 672.3872 | |
1 592.0649 | |
1 641.4130 | |
1 641.6781 | |
1 641.8569 | |
1 641.8233 |