ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RWF /ILS ตั้งแต่ พุธ, 7 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์รวันดา = 0.0088083 นิวเชเกลอิสราเอล
ขั้นต่ำใน
1 ฟรังก์รวันดา = 0.0027728 นิวเชเกลอิสราเอล
Date | RWF/ILS |
---|---|
0.0028529 | |
0.0028690 | |
0.0028913 | |
0.0029109 | |
0.0029225 | |
0.0029074 | |
0.0028685 | |
0.0028578 | |
0.0028294 | |
0.0028312 | |
0.0028229 | |
0.0027980 | |
0.0028220 | |
0.0028560 | |
0.0028763 | |
0.0028860 | |
0.0028677 | |
0.0029273 | |
0.0029461 | |
0.0029257 | |
0.0028535 | |
0.0028715 | |
0.0029265 | |
0.0029707 | |
0.0029913 | |
0.0029924 | |
0.0030164 | |
0.0031396 | |
0.0031749 | |
0.0032889 | |
0.0033204 | |
0.0032753 | |
0.0032025 | |
0.0031557 | |
0.0031627 | |
0.0031763 | |
0.0031669 | |
0.0031915 | |
0.0032032 | |
0.0031960 | |
0.0031628 | |
0.0031414 | |
0.0030932 | |
0.0031218 | |
0.0031152 | |
0.0031877 | |
0.0031885 | |
0.0030896 | |
0.0031598 | |
0.0031640 | |
0.0033041 | |
0.0033114 | |
0.0032293 | |
0.0032649 | |
0.0032477 | |
0.0032363 | |
0.0032201 | |
0.0032860 | |
0.0033175 | |
0.0032845 | |
0.0033630 | |
0.0032874 | |
0.0032485 | |
0.0031975 | |
0.0032028 | |
0.0031208 | |
0.0031846 | |
0.0032390 | |
0.0032822 | |
0.0032808 | |
0.0032256 | |
0.0032081 | |
0.0031425 | |
0.0032031 | |
0.0032465 | |
0.0032249 | |
0.0033388 | |
0.0033197 | |
0.0033686 | |
0.0033259 | |
0.0033732 | |
0.0034092 | |
0.0033468 | |
0.0033156 | |
0.0032474 | |
0.0032771 | |
0.0032013 | |
0.0031919 | |
0.0031748 | |
0.0032027 | |
0.0032610 | |
0.0033287 | |
0.0033588 | |
0.0033878 | |
0.0034213 | |
0.0033479 | |
0.0033693 | |
0.0033781 | |
0.0032372 | |
0.0032752 | |
0.0032737 | |
0.0033128 | |
0.0033602 | |
0.0032892 | |
0.0032157 | |
0.0031448 | |
0.0032167 | |
0.0032068 | |
0.0031662 | |
0.0030915 | |
0.0031618 | |
0.0031198 | |
0.0031079 | |
0.0030943 | |
0.0029960 | |
0.0030490 | |
0.0030622 | |
0.0030355 | |
0.0030949 | |
0.0030396 | |
0.0030978 | |
0.0030947 | |
0.0030182 | |
0.0030591 | |
0.0030759 | |
0.0030831 | |
0.0031663 | |
0.0032189 | |
0.0031730 | |
0.0031933 | |
0.0031774 | |
0.0031879 | |
0.0031795 | |
0.0031736 | |
0.0031890 | |
0.0032075 | |
0.0032018 | |
0.0031970 | |
0.0032001 | |
0.0032384 | |
0.0032832 | |
0.0032727 | |
0.0032438 | |
0.0032387 | |
0.0032703 | |
0.0032549 | |
0.0032549 | |
0.0032563 | |
0.0032533 | |
0.0032962 | |
0.0032702 | |
0.0032686 | |
0.0032694 | |
0.0032606 | |
0.0033222 | |
0.0033325 | |
0.0033652 | |
0.0033224 | |
0.0033495 | |
0.0033784 | |
0.0033557 | |
0.0032873 | |
0.0032637 | |
0.0033163 | |
0.0033218 | |
0.0033182 | |
0.0032609 | |
0.0032107 | |
0.0032395 | |
0.0032600 | |
0.0032962 | |
0.0033041 | |
0.0032945 | |
0.0033423 | |
0.0033916 | |
0.0034197 | |
0.0034395 | |
0.0034976 | |
0.0034692 | |
0.0034643 | |
0.0034633 | |
0.0035666 | |
0.0035802 | |
0.0035904 | |
0.0035676 | |
0.0034913 | |
0.0034707 | |
0.0035182 | |
0.0035336 | |
0.0035652 | |
0.0035713 | |
0.0035703 | |
0.0035842 | |
0.0036017 | |
0.0036237 | |
0.0036094 | |
0.0036291 | |
0.0036612 | |
0.0036543 | |
0.0036861 | |
0.0036993 | |
0.0037526 | |
0.0037072 | |
0.0037502 | |
0.0037036 | |
0.0037840 | |
0.0037959 | |
0.0037655 | |
0.0037592 | |
0.0039419 | |
0.0040030 | |
0.0037117 | |
0.0036835 | |
0.0036209 | |
0.0036103 | |
0.0036396 | |
0.0036279 | |
0.0036578 | |
0.0036412 | |
0.0036541 | |
0.0036825 | |
0.0036663 | |
0.0036664 | |
0.0037481 | |
0.0037357 | |
0.0037190 | |
0.0037246 | |
0.0037064 | |
0.0037584 | |
0.0038058 | |
0.0038380 | |
0.0038279 | |
0.0037902 | |
0.0037927 | |
0.0037560 | |
0.0038089 | |
0.0038536 | |
0.0038306 | |
0.0038473 | |
0.0038348 | |
0.0038371 | |
0.0037867 | |
0.0038070 | |
0.0038522 | |
0.0038796 | |
0.0038690 | |
0.0039105 | |
0.0038971 | |
0.0039569 | |
0.0039737 | |
0.0039995 | |
0.0039872 | |
0.0039658 | |
0.0039572 | |
0.0039420 | |
0.0039586 | |
0.0039939 | |
0.0039697 | |
0.0039472 | |
0.0039735 | |
0.0040125 | |
0.0040201 | |
0.0039907 | |
0.0040570 | |
0.0040570 | |
0.0040469 | |
0.0040309 | |
0.0040955 | |
0.0040245 | |
0.0041040 | |
0.0041263 | |
0.0041222 | |
0.0041729 | |
0.0042193 | |
0.0042537 | |
0.0042530 | |
0.0042977 | |
0.0042065 | |
0.0041993 | |
0.0041963 | |
0.0041591 | |
0.0041558 | |
0.0041982 | |
0.0041605 | |
0.0041424 | |
0.0041105 | |
0.0041405 | |
0.0040540 | |
0.0040930 | |
0.0041127 | |
0.0041041 | |
0.0041295 | |
0.0041807 | |
0.0042293 | |
0.0043072 | |
0.0041990 | |
0.0041662 | |
0.0041470 | |
0.0042204 | |
0.0042223 | |
0.0041689 | |
0.0041961 | |
0.0041083 | |
0.0040984 | |
0.0041067 | |
0.0041273 | |
0.0041422 | |
0.0041646 | |
0.0041594 | |
0.0041035 | |
0.0040898 | |
0.0040842 | |
0.0041210 | |
0.0040598 | |
0.0040416 | |
0.0040217 | |
0.0040248 | |
0.0040557 | |
0.0040564 | |
0.0041282 | |
0.0041025 | |
0.0040190 | |
0.0039991 | |
0.0039605 | |
0.0040162 | |
0.0040526 | |
0.0040577 | |
0.0041239 | |
0.0041105 | |
0.0040624 | |
0.0040757 | |
0.0040985 | |
0.0041443 | |
0.0041156 | |
0.0041284 | |
0.0040882 | |
0.0041903 | |
0.0042087 | |
0.0042412 | |
0.0042201 | |
0.0042403 | |
0.0042210 | |
0.0043025 | |
0.0043289 | |
0.0043750 | |
0.0043166 | |
0.0042662 | |
0.0042761 | |
0.0043131 | |
0.0042374 | |
0.0042027 | |
0.0041357 | |
0.0041675 | |
0.0041566 | |
0.0041780 | |
0.0041984 | |
0.0042119 | |
0.0042986 | |
0.0043579 | |
0.0043532 | |
0.0043633 | |
0.0044177 | |
0.0044271 | |
0.0044310 | |
0.0044015 | |
0.0043761 | |
0.0043910 | |
0.0044474 | |
0.0044646 | |
0.0044499 | |
0.0045111 | |
0.0045627 | |
0.0045541 | |
0.0045955 | |
0.0046172 | |
0.0046661 | |
0.0046854 | |
0.0046919 | |
0.0046604 | |
0.0047197 | |
0.0046670 | |
0.0046655 | |
0.0047193 | |
0.0047418 | |
0.0047255 | |
0.0046814 | |
0.0047152 | |
0.0047481 | |
0.0047133 | |
0.0046770 | |
0.0046416 | |
0.0046322 | |
0.0046666 | |
0.0046620 | |
0.0047373 | |
0.0047032 | |
0.0047127 | |
0.0047557 | |
0.0048006 | |
0.0048108 | |
0.0048633 | |
0.0049169 | |
0.0050412 | |
0.0049390 | |
0.0049993 | |
0.0049761 | |
0.0049230 | |
0.0050414 | |
0.0049697 | |
0.0050188 | |
0.0048114 | |
0.0048157 | |
0.0047864 | |
0.0048159 | |
0.0048874 | |
0.0049575 | |
0.0049891 | |
0.0050921 | |
0.0051095 | |
0.0050302 | |
0.0051075 | |
0.0051211 | |
0.0051598 | |
0.0051486 | |
0.0051876 | |
0.0052653 | |
0.0052853 | |
0.0052428 | |
0.0052477 | |
0.0052260 | |
0.0051736 | |
0.0051696 | |
0.0051375 | |
0.0051659 | |
0.0052143 | |
0.0052392 | |
0.0052217 | |
0.0052504 | |
0.0051912 | |
0.0052108 | |
0.0052625 | |
0.0053136 | |
0.0053921 | |
0.0054570 | |
0.0055003 | |
0.0053288 | |
0.0055275 | |
0.0055256 | |
0.0054268 | |
0.0052054 | |
0.0051963 | |
0.0051975 | |
0.0052746 | |
0.0052746 | |
0.0052079 | |
0.0053677 | |
0.0052581 | |
0.0053310 | |
0.0054054 | |
0.0055673 | |
0.0056063 | |
0.0056184 | |
0.0055502 | |
0.0055923 | |
0.0055855 | |
0.0056203 | |
0.0057128 | |
0.0057731 | |
0.0056574 | |
0.0057054 | |
0.0057374 | |
0.0057866 | |
0.0058059 | |
0.0058210 | |
0.0056682 | |
0.0055844 | |
0.0056114 | |
0.0056919 | |
0.0057901 | |
0.0056913 | |
0.0056997 | |
0.0057177 | |
0.0056517 | |
0.0056471 | |
0.0056892 | |
0.0057427 | |
0.0056731 | |
0.0055893 | |
0.0055511 | |
0.0055062 | |
0.0055000 | |
0.0054637 | |
0.0054096 | |
0.0054084 | |
0.0053239 | |
0.0053339 | |
0.0053133 | |
0.0052603 | |
0.0052224 | |
0.0051697 | |
0.0051622 | |
0.0050811 | |
0.0050255 | |
0.0049344 | |
0.0049630 | |
0.0050243 | |
0.0050296 | |
0.0050350 | |
0.0050440 | |
0.0050515 | |
0.0050819 | |
0.0050869 | |
0.0050983 | |
0.0051118 | |
0.0050805 | |
0.0050763 | |
0.0050681 | |
0.0050972 | |
0.0051043 | |
0.0050925 | |
0.0051227 | |
0.0051269 | |
0.0051184 | |
0.0050912 | |
0.0051018 | |
0.0051282 | |
0.0051692 | |
0.0051624 | |
0.0051963 | |
0.0051738 | |
0.0051484 | |
0.0051369 | |
0.0051354 | |
0.0051626 | |
0.0051380 | |
0.0051718 | |
0.0052075 | |
0.0052092 | |
0.0052464 | |
0.0052663 | |
0.0052560 | |
0.0052521 | |
0.0052242 | |
0.0052362 | |
0.0052602 | |
0.0052732 | |
0.0053067 | |
0.0052794 | |
0.0053662 | |
0.0053958 | |
0.0055387 | |
0.0055323 | |
0.0055519 | |
0.0055130 | |
0.0054893 | |
0.0055208 | |
0.0055110 | |
0.0055006 | |
0.0055379 | |
0.0056379 | |
0.0056041 | |
0.0057033 | |
0.0055405 | |
0.0055828 | |
0.0056822 | |
0.0057119 | |
0.0056554 | |
0.0056410 | |
0.0055241 | |
0.0056901 | |
0.0057172 | |
0.0056708 | |
0.0057081 | |
0.0056784 | |
0.0056977 | |
0.0058148 | |
0.0058169 | |
0.0058573 | |
0.0058486 | |
0.0059321 | |
0.0059498 | |
0.0059249 | |
0.0059996 | |
0.0060033 | |
0.0058986 | |
0.0060794 | |
0.0060113 | |
0.0059938 | |
0.0060936 | |
0.0061705 | |
0.0061511 | |
0.0062362 | |
0.0063481 | |
0.0063270 | |
0.0062869 | |
0.0062727 | |
0.0061307 | |
0.0061872 | |
0.0062479 | |
0.0062870 | |
0.0063817 | |
0.0063571 | |
0.0064772 | |
0.0065699 | |
0.0065627 | |
0.0065946 | |
0.0066286 | |
0.0065275 | |
0.0066194 | |
0.0066166 | |
0.0065420 | |
0.0065388 | |
0.0064781 | |
0.0064706 | |
0.0063754 | |
0.0064037 | |
0.0064529 | |
0.0064023 | |
0.0062914 | |
0.0063387 | |
0.0063100 | |
0.0062141 | |
0.0062488 | |
0.0061967 | |
0.0062299 | |
0.0061505 | |
0.0061841 | |
0.0062358 | |
0.0062447 | |
0.0063181 | |
0.0062798 | |
0.0061924 | |
0.0061637 | |
0.0062063 | |
0.0062613 | |
0.0062790 | |
0.0064274 | |
0.0063878 | |
0.0063639 | |
0.0063056 | |
0.0063340 | |
0.0062745 | |
0.0062238 | |
0.0063331 | |
0.0062485 | |
0.0062148 | |
0.0061606 | |
0.0060584 | |
0.0061166 | |
0.0060904 | |
0.0061958 | |
0.0063151 | |
0.0062510 | |
0.0062316 | |
0.0062484 | |
0.0061028 | |
0.0060086 | |
0.0059938 | |
0.0059420 | |
0.0059508 | |
0.0057321 | |
0.0057031 | |
0.0057629 | |
0.0057528 | |
0.0056879 | |
0.0057846 | |
0.0058085 | |
0.0057224 | |
0.0056603 | |
0.0058225 | |
0.0058972 | |
0.0059018 | |
0.0057858 | |
0.0056436 | |
0.0056990 | |
0.0057619 | |
0.0057824 | |
0.0058127 | |
0.0059287 | |
0.0059270 | |
0.0059536 | |
0.0060260 | |
0.0060721 | |
0.0060305 | |
0.0061356 | |
0.0061678 | |
0.0061844 | |
0.0060817 | |
0.0059877 | |
0.0060667 | |
0.0059642 | |
0.0060336 | |
0.0061058 | |
0.0061069 | |
0.0061653 | |
0.0062330 | |
0.0061338 | |
0.0062311 | |
0.0061674 | |
0.0062059 | |
0.0061849 | |
0.0060736 | |
0.0061693 | |
0.0062214 | |
0.0062437 | |
0.0063368 | |
0.0064328 | |
0.0064574 | |
0.0064946 | |
0.0064683 | |
0.0064700 | |
0.0063848 | |
0.0064014 | |
0.0065074 | |
0.0065174 | |
0.0066014 | |
0.0066081 | |
0.0066309 | |
0.0065386 | |
0.0065703 | |
0.0066779 | |
0.0066988 | |
0.0065946 | |
0.0065152 | |
0.0064109 | |
0.0064794 | |
0.0064514 | |
0.0064947 | |
0.0064419 | |
0.0064433 | |
0.0064387 | |
0.0065468 | |
0.0065029 | |
0.0066014 | |
0.0066178 | |
0.0065895 | |
0.0065402 | |
0.0065132 | |
0.0065040 | |
0.0065271 | |
0.0064595 | |
0.0064674 | |
0.0065826 | |
0.0066629 | |
0.0066566 | |
0.0066370 | |
0.0066755 | |
0.0066650 | |
0.0066551 | |
0.0066024 | |
0.0065839 | |
0.0066360 | |
0.0064894 | |
0.0065052 | |
0.0065851 | |
0.0066047 | |
0.0066373 | |
0.0065750 | |
0.0066607 | |
0.0066455 | |
0.0067129 | |
0.0067285 | |
0.0067090 | |
0.0068275 | |
0.0066264 | |
0.0067272 | |
0.0068680 | |
0.0069904 | |
0.0069175 | |
0.0069355 | |
0.0070010 | |
0.0069827 | |
0.0070340 | |
0.0068710 | |
0.0069839 | |
0.0073525 | |
0.0072527 | |
0.0073618 | |
0.0074827 | |
0.0074413 | |
0.0073016 | |
0.0072737 | |
0.0073906 | |
0.0071292 | |
0.0072979 | |
0.0075084 | |
0.0074150 | |
0.0073196 | |
0.0071771 | |
0.0071226 | |
0.0072083 | |
0.0070639 | |
0.0067839 | |
0.0069331 | |
0.0068951 | |
0.0069239 | |
0.0069127 | |
0.0069834 | |
0.0071262 | |
0.0072481 | |
0.0072282 | |
0.0070885 | |
0.0068591 | |
0.0068103 | |
0.0069277 | |
0.0068369 | |
0.0065670 | |
0.0063209 | |
0.0063244 | |
0.0063156 | |
0.0065742 | |
0.0065561 | |
0.0065741 | |
0.0064129 | |
0.0065463 | |
0.0065440 | |
0.0064983 | |
0.0064259 | |
0.0063986 | |
0.0061400 | |
0.0060063 | |
0.0062189 | |
0.0062492 | |
0.0062796 | |
0.0061948 | |
0.0060311 | |
0.0061275 | |
0.0061987 | |
0.0063246 | |
0.0063024 | |
0.0063655 | |
0.0063258 | |
0.0064844 | |
0.0066651 | |
0.0064885 | |
0.0064035 | |
0.0062556 | |
0.0065399 | |
0.0066824 | |
0.0065847 | |
0.0065934 | |
0.0066274 | |
0.0065722 | |
0.0067663 | |
0.0069464 | |
0.0068128 | |
0.0070121 | |
0.0070379 | |
0.0071241 | |
0.0073588 | |
0.0071440 | |
0.0070133 | |
0.0070727 | |
0.0071798 | |
0.0072421 | |
0.0072434 | |
0.0072821 | |
0.0074060 | |
0.0073959 | |
0.0073465 | |
0.0073014 | |
0.0073726 | |
0.0074719 | |
0.0075456 | |
0.0075454 | |
0.0075654 | |
0.0076839 | |
0.0077033 | |
0.0078722 | |
0.0078729 | |
0.0077140 | |
0.0078157 | |
0.0076976 | |
0.0076991 | |
0.0077674 | |
0.0075580 | |
0.0076440 | |
0.0074195 | |
0.0073633 | |
0.0073084 | |
0.0072415 | |
0.0072989 | |
0.0073620 | |
0.0074459 | |
0.0073922 | |
0.0075389 | |
0.0075845 | |
0.0076918 | |
0.0077016 | |
0.0076857 | |
0.0077570 | |
0.0076564 | |
0.0076253 | |
0.0077172 | |
0.0077656 | |
0.0077307 | |
0.0076730 | |
0.0076717 | |
0.0077438 | |
0.0076438 | |
0.0076123 | |
0.0076175 | |
0.0076730 | |
0.0076927 | |
0.0078097 | |
0.0078190 | |
0.0078011 | |
0.0078417 | |
0.0077938 | |
0.0077862 | |
0.0077622 | |
0.0077469 | |
0.0078151 | |
0.0078337 | |
0.0078819 | |
0.0079698 | |
0.0079094 | |
0.0079743 | |
0.0078511 | |
0.0079311 | |
0.0079447 | |
0.0079523 | |
0.0080762 | |
0.0081455 | |
0.0079616 | |
0.0080048 | |
0.0081109 | |
0.0080512 | |
0.0081016 | |
0.0081302 | |
0.0081753 | |
0.0082320 | |
0.0081673 | |
0.0080147 | |
0.0081852 | |
0.0082925 | |
0.0082975 | |
0.0083340 | |
0.0084314 | |
0.0084745 | |
0.0084283 | |
0.0086334 | |
0.0084848 | |
0.0085103 | |
0.0085662 | |
0.0085083 | |
0.0084892 | |
0.0083721 | |
0.0084103 | |
0.0084349 | |
0.0083440 | |
0.0084506 | |
0.0082762 | |
0.0084283 | |
0.0084189 | |
0.0084985 | |
0.0087095 | |
0.0087930 | |
0.0088083 | |
0.0086939 | |
0.0084608 | |
0.0084560 | |
0.0085696 | |
0.0085126 | |
0.0084954 | |
0.0084675 | |
0.0083863 | |
0.0083604 | |
0.0082587 | |
0.0083765 | |
0.0082952 | |
0.0083563 | |
0.0083251 | |
0.0083343 | |
0.0083978 | |
0.0084047 | |
0.0083778 | |
0.0083722 | |
0.0083119 | |
0.0082511 | |
0.0081240 | |
0.0080520 | |
0.0080367 | |
0.0080043 | |
0.0080072 | |
0.0079903 | |
0.0079719 | |
0.0079519 | |
0.0079961 | |
0.0079698 | |
0.0079755 | |
0.0079460 | |
0.0078751 | |
0.0078741 | |
0.0078954 | |
0.0079262 | |
0.0079168 | |
0.0078851 | |
0.0078639 | |
0.0078957 | |
0.0078742 | |
0.0078509 | |
0.0078696 | |
0.0078610 | |
0.0078292 | |
0.0078196 | |
0.0078859 | |
0.0078744 | |
0.0078382 | |
0.0078827 | |
0.0079450 | |
0.0079717 | |
0.0079301 | |
0.0079048 | |
0.0079675 | |
0.0079259 | |
0.0079454 | |
0.0080221 | |
0.0079739 | |
0.0079703 | |
0.0080065 | |
0.0080483 | |
0.0080500 | |
0.0080547 | |
0.0081826 | |
0.0080367 | |
0.0079998 | |
0.0081168 | |
0.0080698 | |
0.0079505 | |
0.0079918 | |
0.0079512 | |
0.0079722 | |
0.0081953 | |
0.0081489 | |
0.0082132 | |
0.0081786 | |
0.0081680 | |
0.0082080 | |
0.0079607 | |
0.0079850 | |
0.0080544 |