ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RWF /BAM ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์รวันดา = 0.0028447 มาร์กบอสเนีย-เฮอร์เซโกวีนา
ขั้นต่ำใน
1 ฟรังก์รวันดา = 0.0013719 มาร์กบอสเนีย-เฮอร์เซโกวีนา
Date | RWF/BAM |
---|---|
0.0013792 | |
0.0013914 | |
0.0013981 | |
0.0014033 | |
0.0014115 | |
0.0014220 | |
0.0014202 | |
0.0014023 | |
0.0014083 | |
0.0014026 | |
0.0013943 | |
0.0013908 | |
0.0014094 | |
0.0013965 | |
0.0014256 | |
0.0014266 | |
0.0014308 | |
0.0014164 | |
0.0013965 | |
0.0014014 | |
0.0014100 | |
0.0014025 | |
0.0014122 | |
0.0014309 | |
0.0014537 | |
0.0014462 | |
0.0014405 | |
0.0014485 | |
0.0014875 | |
0.0014837 | |
0.0015025 | |
0.0015063 | |
0.0015196 | |
0.0015042 | |
0.0015250 | |
0.0015247 | |
0.0015245 | |
0.0015132 | |
0.0015157 | |
0.0015236 | |
0.0015096 | |
0.0015101 | |
0.0015182 | |
0.0014967 | |
0.0015012 | |
0.0014915 | |
0.0015377 | |
0.0015467 | |
0.0015243 | |
0.0015670 | |
0.0015960 | |
0.0016129 | |
0.0016204 | |
0.0015951 | |
0.0016032 | |
0.0015852 | |
0.0015879 | |
0.0015600 | |
0.0016038 | |
0.0016807 | |
0.0016862 | |
0.0016985 | |
0.0016838 | |
0.0016881 | |
0.0016711 | |
0.0016602 | |
0.0016678 | |
0.0016875 | |
0.0017082 | |
0.0017130 | |
0.0017267 | |
0.0017205 | |
0.0017264 | |
0.0017099 | |
0.0017439 | |
0.0017860 | |
0.0017897 | |
0.0018462 | |
0.0018577 | |
0.0018768 | |
0.0018964 | |
0.0019090 | |
0.0019198 | |
0.0019304 | |
0.0018822 | |
0.0018625 | |
0.0018931 | |
0.0018891 | |
0.0018933 | |
0.0018567 | |
0.0018566 | |
0.0018519 | |
0.0018502 | |
0.0018800 | |
0.0018840 | |
0.0018283 | |
0.0018087 | |
0.0018161 | |
0.0018223 | |
0.0017794 | |
0.0017794 | |
0.0017952 | |
0.0018320 | |
0.0018156 | |
0.0018214 | |
0.0017801 | |
0.0017337 | |
0.0017504 | |
0.0017541 | |
0.0017257 | |
0.0016573 | |
0.0016768 | |
0.0016699 | |
0.0017136 | |
0.0016841 | |
0.0016505 | |
0.0016773 | |
0.0016958 | |
0.0016866 | |
0.0016945 | |
0.0016926 | |
0.0016934 | |
0.0016925 | |
0.0016954 | |
0.0016850 | |
0.0016689 | |
0.0016711 | |
0.0016644 | |
0.0016873 | |
0.0016624 | |
0.0016675 | |
0.0016582 | |
0.0016580 | |
0.0016445 | |
0.0016330 | |
0.0016436 | |
0.0016570 | |
0.0016469 | |
0.0016514 | |
0.0016325 | |
0.0016497 | |
0.0016496 | |
0.0016462 | |
0.0016369 | |
0.0016286 | |
0.0016450 | |
0.0016185 | |
0.0016130 | |
0.0016084 | |
0.0016031 | |
0.0016160 | |
0.0016166 | |
0.0016313 | |
0.0016335 | |
0.0016362 | |
0.0016555 | |
0.0016755 | |
0.0016794 | |
0.0016506 | |
0.0016590 | |
0.0016688 | |
0.0016492 | |
0.0016226 | |
0.0016233 | |
0.0016507 | |
0.0016313 | |
0.0016297 | |
0.0016347 | |
0.0016244 | |
0.0016054 | |
0.0016226 | |
0.0016284 | |
0.0016309 | |
0.0016351 | |
0.0016502 | |
0.0016632 | |
0.0016763 | |
0.0016833 | |
0.0017205 | |
0.0016925 | |
0.0017010 | |
0.0016968 | |
0.0017422 | |
0.0017343 | |
0.0017217 | |
0.0017123 | |
0.0017099 | |
0.0016968 | |
0.0017106 | |
0.0017119 | |
0.0017403 | |
0.0017455 | |
0.0017446 | |
0.0017868 | |
0.0018088 | |
0.0018159 | |
0.0018167 | |
0.0018413 | |
0.0018244 | |
0.0018368 | |
0.0018568 | |
0.0018816 | |
0.0019244 | |
0.0019094 | |
0.0019031 | |
0.0019062 | |
0.0019186 | |
0.0018965 | |
0.0019016 | |
0.0018613 | |
0.0019286 | |
0.0018585 | |
0.0018044 | |
0.0018590 | |
0.0019111 | |
0.0019023 | |
0.0018999 | |
0.0018613 | |
0.0018759 | |
0.0018587 | |
0.0018538 | |
0.0018515 | |
0.0018516 | |
0.0018623 | |
0.0018808 | |
0.0019021 | |
0.0019030 | |
0.0019082 | |
0.0018963 | |
0.0019019 | |
0.0018972 | |
0.0019145 | |
0.0018940 | |
0.0019150 | |
0.0019251 | |
0.0019390 | |
0.0019306 | |
0.0019253 | |
0.0019229 | |
0.0019372 | |
0.0019158 | |
0.0019173 | |
0.0019036 | |
0.0019105 | |
0.0019227 | |
0.0019168 | |
0.0018964 | |
0.0019094 | |
0.0018889 | |
0.0018859 | |
0.0019190 | |
0.0019326 | |
0.0019236 | |
0.0019231 | |
0.0019370 | |
0.0019201 | |
0.0019257 | |
0.0019370 | |
0.0019214 | |
0.0019154 | |
0.0019264 | |
0.0019298 | |
0.0019155 | |
0.0019103 | |
0.0019482 | |
0.0019294 | |
0.0019313 | |
0.0019227 | |
0.0019418 | |
0.0019042 | |
0.0019133 | |
0.0019218 | |
0.0019188 | |
0.0019240 | |
0.0019279 | |
0.0019378 | |
0.0019454 | |
0.0019672 | |
0.0019499 | |
0.0019458 | |
0.0019398 | |
0.0019548 | |
0.0019374 | |
0.0019447 | |
0.0019314 | |
0.0019172 | |
0.0019245 | |
0.0019180 | |
0.0018855 | |
0.0019174 | |
0.0019384 | |
0.0018615 | |
0.0019139 | |
0.0019604 | |
0.0019673 | |
0.0019696 | |
0.0019195 | |
0.0019085 | |
0.0018663 | |
0.0019309 | |
0.0019340 | |
0.0019306 | |
0.0019398 | |
0.0019059 | |
0.0019223 | |
0.0019288 | |
0.0019229 | |
0.0018804 | |
0.0018950 | |
0.0018701 | |
0.0018501 | |
0.0018323 | |
0.0018401 | |
0.0018573 | |
0.0018280 | |
0.0018468 | |
0.0018576 | |
0.0018452 | |
0.0018474 | |
0.0018217 | |
0.0018687 | |
0.0018643 | |
0.0018697 | |
0.0018695 | |
0.0018571 | |
0.0019036 | |
0.0018997 | |
0.0019204 | |
0.0019528 | |
0.0019341 | |
0.0019198 | |
0.0019124 | |
0.0019421 | |
0.0019611 | |
0.0019767 | |
0.0019668 | |
0.0019490 | |
0.0019878 | |
0.0019980 | |
0.0019981 | |
0.0019793 | |
0.0019649 | |
0.0019520 | |
0.0019794 | |
0.0019752 | |
0.0020028 | |
0.0020007 | |
0.0019569 | |
0.0019982 | |
0.0020324 | |
0.0020186 | |
0.0020320 | |
0.0020302 | |
0.0020713 | |
0.0020677 | |
0.0020592 | |
0.0020593 | |
0.0020693 | |
0.0020861 | |
0.0021546 | |
0.0021652 | |
0.0021691 | |
0.0021785 | |
0.0022258 | |
0.0022362 | |
0.0022213 | |
0.0021823 | |
0.0022096 | |
0.0022292 | |
0.0022455 | |
0.0022447 | |
0.0022411 | |
0.0022467 | |
0.0022158 | |
0.0022279 | |
0.0022133 | |
0.0022502 | |
0.0022542 | |
0.0022827 | |
0.0022843 | |
0.0022987 | |
0.0022504 | |
0.0022253 | |
0.0022589 | |
0.0022582 | |
0.0022366 | |
0.0021760 | |
0.0021922 | |
0.0022154 | |
0.0021915 | |
0.0021671 | |
0.0021540 | |
0.0021486 | |
0.0021643 | |
0.0021547 | |
0.0022071 | |
0.0021714 | |
0.0021567 | |
0.0021916 | |
0.0022178 | |
0.0022101 | |
0.0022500 | |
0.0022515 | |
0.0022986 | |
0.0022536 | |
0.0022840 | |
0.0022284 | |
0.0022152 | |
0.0022756 | |
0.0022665 | |
0.0022581 | |
0.0021981 | |
0.0021798 | |
0.0021890 | |
0.0022198 | |
0.0022403 | |
0.0022532 | |
0.0022659 | |
0.0023259 | |
0.0023000 | |
0.0022819 | |
0.0023351 | |
0.0023338 | |
0.0023218 | |
0.0023004 | |
0.0023351 | |
0.0023910 | |
0.0024047 | |
0.0023800 | |
0.0024000 | |
0.0024082 | |
0.0023768 | |
0.0023944 | |
0.0023762 | |
0.0024164 | |
0.0024793 | |
0.0024707 | |
0.0024420 | |
0.0024382 | |
0.0023806 | |
0.0023775 | |
0.0023602 | |
0.0023882 | |
0.0024265 | |
0.0024144 | |
0.0024490 | |
0.0023669 | |
0.0024622 | |
0.0024535 | |
0.0023738 | |
0.0024059 | |
0.0024280 | |
0.0024569 | |
0.0024600 | |
0.0024894 | |
0.0024515 | |
0.0025207 | |
0.0024260 | |
0.0024264 | |
0.0024428 | |
0.0025073 | |
0.0025930 | |
0.0025821 | |
0.0024993 | |
0.0025412 | |
0.0025202 | |
0.0025934 | |
0.0026429 | |
0.0026778 | |
0.0025805 | |
0.0026004 | |
0.0025794 | |
0.0026649 | |
0.0026127 | |
0.0025469 | |
0.0025054 | |
0.0024863 | |
0.0024957 | |
0.0024986 | |
0.0025226 | |
0.0024462 | |
0.0023924 | |
0.0023711 | |
0.0023249 | |
0.0023091 | |
0.0022795 | |
0.0022984 | |
0.0022720 | |
0.0022784 | |
0.0022780 | |
0.0022778 | |
0.0022667 | |
0.0022329 | |
0.0022132 | |
0.0022272 | |
0.0022376 | |
0.0022336 | |
0.0022072 | |
0.0021902 | |
0.0021966 | |
0.0021555 | |
0.0021478 | |
0.0021185 | |
0.0021186 | |
0.0021071 | |
0.0021075 | |
0.0021241 | |
0.0021117 | |
0.0021136 | |
0.0020998 | |
0.0021097 | |
0.0021197 | |
0.0021154 | |
0.0021123 | |
0.0021057 | |
0.0020980 | |
0.0020885 | |
0.0020666 | |
0.0020712 | |
0.0020780 | |
0.0020792 | |
0.0020924 | |
0.0020871 | |
0.0020813 | |
0.0020666 | |
0.0020697 | |
0.0020921 | |
0.0020934 | |
0.0020983 | |
0.0021156 | |
0.0021216 | |
0.0021070 | |
0.0021228 | |
0.0021071 | |
0.0021155 | |
0.0020929 | |
0.0021135 | |
0.0021107 | |
0.0021220 | |
0.0021493 | |
0.0021471 | |
0.0021621 | |
0.0021681 | |
0.0021422 | |
0.0021064 | |
0.0021287 | |
0.0021515 | |
0.0021529 | |
0.0021592 | |
0.0022055 | |
0.0022376 | |
0.0022594 | |
0.0022679 | |
0.0022493 | |
0.0022632 | |
0.0022789 | |
0.0022874 | |
0.0022699 | |
0.0022869 | |
0.0023118 | |
0.0023417 | |
0.0023065 | |
0.0023402 | |
0.0022540 | |
0.0022716 | |
0.0023163 | |
0.0023322 | |
0.0023454 | |
0.0023573 | |
0.0023160 | |
0.0023658 | |
0.0023586 | |
0.0023376 | |
0.0023651 | |
0.0023761 | |
0.0023828 | |
0.0023813 | |
0.0023719 | |
0.0023557 | |
0.0023522 | |
0.0023553 | |
0.0023505 | |
0.0023257 | |
0.0023420 | |
0.0023622 | |
0.0023124 | |
0.0024022 | |
0.0023884 | |
0.0023739 | |
0.0023954 | |
0.0024370 | |
0.0024142 | |
0.0024348 | |
0.0024628 | |
0.0024791 | |
0.0024624 | |
0.0024439 | |
0.0024046 | |
0.0024419 | |
0.0024385 | |
0.0024395 | |
0.0024686 | |
0.0024355 | |
0.0024955 | |
0.0025385 | |
0.0025525 | |
0.0025918 | |
0.0025937 | |
0.0025834 | |
0.0026146 | |
0.0026417 | |
0.0026224 | |
0.0026240 | |
0.0025664 | |
0.0025866 | |
0.0025681 | |
0.0025884 | |
0.0025969 | |
0.0025844 | |
0.0025153 | |
0.0025206 | |
0.0024869 | |
0.0024472 | |
0.0024726 | |
0.0024629 | |
0.0024853 | |
0.0024234 | |
0.0024361 | |
0.0024552 | |
0.0024583 | |
0.0024631 | |
0.0024298 | |
0.0024531 | |
0.0024525 | |
0.0024869 | |
0.0024790 | |
0.0024987 | |
0.0025743 | |
0.0025497 | |
0.0025232 | |
0.0024997 | |
0.0025083 | |
0.0024664 | |
0.0024324 | |
0.0024523 | |
0.0024211 | |
0.0023965 | |
0.0023759 | |
0.0023621 | |
0.0023560 | |
0.0023844 | |
0.0024166 | |
0.0024810 | |
0.0024293 | |
0.0024077 | |
0.0024023 | |
0.0023283 | |
0.0022544 | |
0.0022766 | |
0.0022883 | |
0.0023028 | |
0.0023002 | |
0.0022818 | |
0.0023246 | |
0.0023304 | |
0.0022580 | |
0.0022991 | |
0.0023008 | |
0.0022749 | |
0.0022458 | |
0.0023066 | |
0.0023365 | |
0.0023065 | |
0.0022871 | |
0.0022038 | |
0.0022451 | |
0.0023046 | |
0.0022755 | |
0.0023074 | |
0.0023272 | |
0.0023105 | |
0.0023452 | |
0.0023440 | |
0.0023700 | |
0.0023922 | |
0.0024245 | |
0.0024112 | |
0.0023774 | |
0.0024101 | |
0.0024758 | |
0.0025627 | |
0.0024648 | |
0.0025024 | |
0.0025231 | |
0.0024754 | |
0.0024981 | |
0.0025264 | |
0.0024302 | |
0.0024402 | |
0.0023936 | |
0.0024114 | |
0.0023988 | |
0.0023718 | |
0.0024151 | |
0.0024516 | |
0.0024665 | |
0.0025482 | |
0.0025939 | |
0.0026001 | |
0.0026238 | |
0.0026250 | |
0.0025953 | |
0.0025110 | |
0.0025263 | |
0.0025444 | |
0.0025507 | |
0.0026505 | |
0.0026531 | |
0.0027158 | |
0.0027097 | |
0.0027424 | |
0.0028200 | |
0.0027546 | |
0.0027300 | |
0.0027349 | |
0.0026065 | |
0.0025723 | |
0.0025402 | |
0.0025272 | |
0.0025202 | |
0.0025308 | |
0.0025236 | |
0.0025282 | |
0.0025016 | |
0.0025166 | |
0.0025191 | |
0.0025166 | |
0.0025062 | |
0.0024987 | |
0.0024514 | |
0.0024225 | |
0.0023842 | |
0.0023619 | |
0.0023793 | |
0.0023890 | |
0.0023978 | |
0.0023407 | |
0.0023141 | |
0.0022877 | |
0.0022931 | |
0.0022957 | |
0.0022938 | |
0.0023225 | |
0.0022980 | |
0.0022963 | |
0.0023390 | |
0.0023574 | |
0.0023611 | |
0.0023431 | |
0.0023617 | |
0.0024145 | |
0.0024069 | |
0.0024160 | |
0.0024473 | |
0.0024415 | |
0.0023956 | |
0.0024208 | |
0.0024245 | |
0.0024583 | |
0.0024743 | |
0.0024545 | |
0.0024956 | |
0.0025003 | |
0.0024833 | |
0.0024430 | |
0.0024743 | |
0.0025549 | |
0.0025492 | |
0.0025916 | |
0.0026402 | |
0.0026773 | |
0.0025817 | |
0.0025748 | |
0.0026069 | |
0.0025296 | |
0.0026550 | |
0.0027402 | |
0.0027394 | |
0.0027075 | |
0.0027001 | |
0.0026508 | |
0.0027022 | |
0.0026428 | |
0.0026114 | |
0.0026022 | |
0.0025785 | |
0.0024897 | |
0.0025283 | |
0.0025922 | |
0.0027363 | |
0.0028084 | |
0.0027537 | |
0.0027909 | |
0.0027789 | |
0.0027944 | |
0.0028447 | |
0.0026726 | |
0.0026229 | |
0.0026345 | |
0.0024808 | |
0.0024197 | |
0.0025228 | |
0.0025281 | |
0.0024370 | |
0.0024153 | |
0.0024396 | |
0.0023968 | |
0.0023017 | |
0.0022971 | |
0.0022826 | |
0.0022641 | |
0.0023017 | |
0.0023085 | |
0.0023374 | |
0.0023383 | |
0.0023100 | |
0.0023227 | |
0.0022955 | |
0.0023168 | |
0.0023152 | |
0.0023140 | |
0.0022904 | |
0.0022511 | |
0.0022699 |