ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RUB /VUV ตั้งแต่ พุธ, 7 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 รูเบิลรัสเซีย = 4.2381 วาตูวานูอาตู
ขั้นต่ำใน
1 รูเบิลรัสเซีย = 0.7988 วาตูวานูอาตู
Date | RUB/VUV |
---|---|
1.3089 | |
1.2964 | |
1.3000 | |
1.2745 | |
1.2762 | |
1.2697 | |
1.2846 | |
1.2822 | |
1.2775 | |
1.2941 | |
1.3048 | |
1.2976 | |
1.2858 | |
1.2858 | |
1.3012 | |
1.3107 | |
1.3297 | |
1.3487 | |
1.3534 | |
1.3060 | |
1.3302 | |
1.2902 | |
1.3116 | |
1.3024 | |
1.2975 | |
1.3332 | |
1.3406 | |
1.2926 | |
1.2813 | |
1.2773 | |
1.2563 | |
1.2195 | |
1.1962 | |
1.1995 | |
1.2386 | |
1.2309 | |
1.2486 | |
1.2335 | |
1.2423 | |
1.2698 | |
1.2052 | |
1.2399 | |
1.2954 | |
1.3159 | |
1.3121 | |
1.3140 | |
1.3290 | |
1.4099 | |
1.4156 | |
1.4198 | |
1.4727 | |
1.4825 | |
1.4855 | |
1.4872 | |
1.5313 | |
1.4748 | |
1.4599 | |
1.4502 | |
1.5734 | |
1.5656 | |
1.5759 | |
1.5739 | |
1.5930 | |
1.6514 | |
1.6880 | |
1.7116 | |
1.7169 | |
1.6884 | |
1.6626 | |
1.7267 | |
1.7233 | |
1.8663 | |
1.8864 | |
1.9871 | |
2.0155 | |
1.9920 | |
2.0106 | |
2.0087 | |
2.0076 | |
2.0170 | |
1.8922 | |
2.0822 | |
2.0574 | |
1.9906 | |
1.9387 | |
1.9161 | |
1.8931 | |
1.9503 | |
1.8854 | |
1.9133 | |
1.8726 | |
2.0224 | |
2.0639 | |
1.9023 | |
2.0566 | |
2.1987 | |
2.1295 | |
1.9992 | |
1.8677 | |
1.7946 | |
1.9754 | |
1.7914 | |
1.6273 | |
1.6081 | |
1.4947 | |
1.0609 | |
0.9516 | |
0.7988 | |
1.0853 | |
1.4166 | |
1.4897 | |
1.5108 | |
1.4637 | |
1.4386 | |
1.4858 | |
1.5160 | |
1.5212 | |
1.5439 | |
1.5319 | |
1.5409 | |
1.5208 | |
1.5039 | |
1.4901 | |
1.5328 | |
1.5609 | |
1.5529 | |
1.5984 | |
1.5782 | |
1.5595 | |
1.5507 | |
1.5372 | |
1.5210 | |
1.5365 | |
1.5257 | |
1.5164 | |
1.5137 | |
1.5143 | |
1.5020 | |
1.5181 | |
1.5032 | |
1.4780 | |
1.4725 | |
1.4900 | |
1.5180 | |
1.4995 | |
1.5052 | |
1.4889 | |
1.4737 | |
1.4729 | |
1.4658 | |
1.4741 | |
1.4627 | |
1.4604 | |
1.4356 | |
1.4164 | |
1.4375 | |
1.4501 | |
1.4509 | |
1.4964 | |
1.4568 | |
1.4588 | |
1.4566 | |
1.4775 | |
1.4611 | |
1.4249 | |
1.4398 | |
1.4674 | |
1.4475 | |
1.4661 | |
1.4802 | |
1.4620 | |
1.5051 | |
1.5119 | |
1.4637 | |
1.4760 | |
1.4723 | |
1.4828 | |
1.4183 | |
1.4875 | |
1.4732 | |
1.4679 | |
1.4495 | |
1.4391 | |
1.4769 | |
1.5003 | |
1.4933 | |
1.5341 | |
1.5242 | |
1.5420 | |
1.5461 | |
1.5605 | |
1.6067 | |
1.6222 | |
1.6343 | |
1.6157 | |
1.6543 | |
1.6877 | |
1.7072 | |
1.7366 | |
1.7303 | |
1.6948 | |
1.6791 | |
1.6340 | |
1.6306 | |
1.6412 | |
1.6035 | |
1.6886 | |
1.6231 | |
1.5281 | |
1.5257 | |
1.5993 | |
1.5842 | |
1.7929 | |
1.8107 | |
1.8579 | |
1.8427 | |
1.8201 | |
1.8416 | |
1.8761 | |
1.8912 | |
1.8646 | |
1.8600 | |
1.8574 | |
1.8502 | |
1.8256 | |
1.8128 | |
1.8201 | |
1.8199 | |
1.8187 | |
1.8216 | |
1.8253 | |
1.8241 | |
1.8111 | |
1.7948 | |
1.7999 | |
1.8280 | |
1.8141 | |
1.7720 | |
1.7484 | |
1.7621 | |
1.7373 | |
1.7762 | |
1.7672 | |
1.8225 | |
1.8237 | |
1.8320 | |
1.8068 | |
1.8299 | |
1.7882 | |
1.7387 | |
1.7235 | |
1.7128 | |
1.7379 | |
1.7360 | |
1.7098 | |
1.7106 | |
1.7301 | |
1.7413 | |
1.7270 | |
1.7152 | |
1.7038 | |
1.7362 | |
1.7277 | |
1.6923 | |
1.6927 | |
1.6914 | |
1.6780 | |
1.6906 | |
1.6899 | |
1.6751 | |
1.6719 | |
1.6530 | |
1.6656 | |
1.6061 | |
1.6195 | |
1.6656 | |
1.6638 | |
1.6607 | |
1.6526 | |
1.6856 | |
1.6350 | |
1.6842 | |
1.6925 | |
1.7048 | |
1.6967 | |
1.6722 | |
1.6700 | |
1.6464 | |
1.5918 | |
1.5372 | |
1.5969 | |
1.6081 | |
1.6195 | |
1.6044 | |
1.7027 | |
1.7432 | |
1.7229 | |
1.7416 | |
1.7271 | |
1.7093 | |
1.7258 | |
1.6971 | |
1.6985 | |
1.7215 | |
1.7301 | |
1.7502 | |
1.7310 | |
1.7114 | |
1.6826 | |
1.7121 | |
1.7121 | |
1.7393 | |
1.8486 | |
1.8536 | |
1.8415 | |
1.8481 | |
1.8644 | |
1.8851 | |
1.8602 | |
1.8444 | |
1.8119 | |
1.8297 | |
1.8535 | |
1.8786 | |
1.8582 | |
1.8284 | |
1.8466 | |
1.8210 | |
1.8241 | |
1.8310 | |
1.8301 | |
1.7975 | |
1.7864 | |
1.8154 | |
1.8280 | |
1.8444 | |
1.8329 | |
1.8101 | |
1.8100 | |
1.8118 | |
1.7906 | |
1.8052 | |
1.8017 | |
1.7789 | |
1.7647 | |
1.7564 | |
1.7358 | |
1.7479 | |
1.7304 | |
1.7798 | |
1.7722 | |
1.8090 | |
1.8291 | |
1.8288 | |
1.8866 | |
1.9071 | |
1.9243 | |
1.9243 | |
1.9329 | |
1.8741 | |
1.8999 | |
1.9641 | |
1.9313 | |
1.9007 | |
1.9214 | |
1.8875 | |
1.8620 | |
1.8383 | |
1.8526 | |
1.8385 | |
1.8469 | |
1.8475 | |
1.8079 | |
1.7908 | |
1.8013 | |
1.8117 | |
1.8198 | |
1.8137 | |
1.8297 | |
1.7760 | |
1.7624 | |
1.6950 | |
1.6730 | |
1.7084 | |
1.6304 | |
1.6625 | |
1.6896 | |
1.7182 | |
1.6923 | |
1.7180 | |
1.6984 | |
1.6630 | |
1.6560 | |
1.6323 | |
1.6617 | |
1.6483 | |
1.6331 | |
1.6535 | |
1.6383 | |
1.6463 | |
1.6439 | |
1.6935 | |
1.6681 | |
1.7048 | |
1.6767 | |
1.7379 | |
1.6990 | |
1.6833 | |
1.6795 | |
1.6745 | |
1.6864 | |
1.6232 | |
1.6804 | |
1.6325 | |
1.6079 | |
1.6143 | |
1.6076 | |
1.5787 | |
1.6006 | |
1.5814 | |
1.5313 | |
1.4887 | |
1.4700 | |
1.4183 | |
1.4567 | |
1.4958 | |
1.4311 | |
1.4526 | |
1.4972 | |
1.5172 | |
1.5789 | |
1.5629 | |
1.5962 | |
1.6431 | |
1.7049 | |
1.7194 | |
1.6758 | |
1.7457 | |
1.7473 | |
1.7778 | |
1.7899 | |
1.7998 | |
1.7530 | |
1.7108 | |
1.6937 | |
1.6760 | |
1.5944 | |
1.6988 | |
1.5542 | |
1.6718 | |
1.7263 | |
1.7265 | |
1.8270 | |
1.9055 | |
1.9197 | |
1.8932 | |
1.9159 | |
1.9684 | |
1.9333 | |
1.8683 | |
1.9988 | |
2.1149 | |
2.1221 | |
2.0583 | |
2.0203 | |
2.0470 | |
1.9874 | |
1.9938 | |
1.9019 | |
1.8350 | |
1.8128 | |
1.7199 | |
1.7532 | |
1.7021 | |
1.6636 | |
1.6760 | |
1.6045 | |
1.5376 | |
1.5228 | |
1.5877 | |
1.6379 | |
1.7092 | |
1.7585 | |
1.8644 | |
1.7606 | |
1.8904 | |
1.9408 | |
2.1912 | |
2.0864 | |
2.1520 | |
2.2596 | |
2.3405 | |
2.4024 | |
2.4468 | |
2.5085 | |
2.4804 | |
2.5001 | |
2.5223 | |
2.5753 | |
2.5412 | |
2.6195 | |
2.6064 | |
2.6209 | |
2.6242 | |
2.6485 | |
2.6663 | |
2.7375 | |
2.7234 | |
2.7582 | |
2.7455 | |
2.7237 | |
2.7736 | |
2.7114 | |
2.7711 | |
2.7139 | |
2.6798 | |
2.6349 | |
2.6479 | |
2.6211 | |
2.6164 | |
2.6608 | |
2.6849 | |
2.6474 | |
2.6433 | |
2.6539 | |
2.6558 | |
2.7175 | |
2.7419 | |
2.7755 | |
2.7401 | |
2.7995 | |
2.8595 | |
2.8940 | |
2.9225 | |
2.9385 | |
2.9425 | |
2.9403 | |
2.9178 | |
2.8529 | |
2.8825 | |
2.9080 | |
2.8843 | |
2.9495 | |
2.9451 | |
2.9401 | |
2.9599 | |
2.9488 | |
2.9539 | |
2.9988 | |
2.9893 | |
2.9121 | |
2.9220 | |
2.9460 | |
2.9280 | |
2.9409 | |
2.9650 | |
2.9138 | |
2.9842 | |
2.9583 | |
2.9185 | |
2.9172 | |
2.9115 | |
2.9713 | |
2.9279 | |
2.9477 | |
2.9928 | |
2.9776 | |
2.9369 | |
2.9465 | |
2.9538 | |
2.9014 | |
2.9009 | |
2.9210 | |
2.9467 | |
2.9740 | |
2.9788 | |
2.9681 | |
2.9762 | |
2.9634 | |
2.9889 | |
3.0053 | |
2.9900 | |
2.9703 | |
2.9635 | |
3.0181 | |
3.0123 | |
2.9829 | |
2.9610 | |
2.9396 | |
2.9569 | |
2.9554 | |
2.9515 | |
2.9141 | |
2.9052 | |
2.9008 | |
2.9125 | |
2.9519 | |
2.9465 | |
2.9411 | |
2.9297 | |
2.9182 | |
2.9503 | |
2.8950 | |
2.8108 | |
2.8706 | |
2.8479 | |
2.8795 | |
2.8800 | |
2.8312 | |
2.7901 | |
2.8179 | |
2.7510 | |
2.7922 | |
2.7885 | |
2.8819 | |
2.8786 | |
2.8003 | |
2.9516 | |
2.9939 | |
3.0597 | |
3.0381 | |
3.0843 | |
3.0712 | |
3.0542 | |
3.0395 | |
3.0438 | |
3.1015 | |
3.0876 | |
2.9966 | |
2.9863 | |
3.0984 | |
2.9667 | |
2.9943 | |
2.9579 | |
2.9684 | |
2.9678 | |
2.9198 | |
2.9186 | |
2.8894 | |
2.9813 | |
2.9199 | |
2.9244 | |
2.9373 | |
2.9867 | |
2.9294 | |
2.9990 | |
2.9378 | |
2.9944 | |
2.9573 | |
2.9615 | |
2.9559 | |
2.8242 | |
2.8040 | |
2.9146 | |
2.9134 | |
2.9977 | |
3.0981 | |
3.1471 | |
3.1084 | |
3.0506 | |
3.1353 | |
3.1094 | |
3.1659 | |
3.1748 | |
3.1573 | |
3.1255 | |
3.1299 | |
3.1966 | |
3.1689 | |
3.1200 | |
3.1827 | |
3.1541 | |
3.1591 | |
3.2630 | |
3.1993 | |
3.2116 | |
3.2754 | |
3.2429 | |
3.2980 | |
3.3586 | |
3.2616 | |
3.2912 | |
3.2629 | |
3.2055 | |
3.1912 | |
3.1659 | |
3.1214 | |
3.1500 | |
3.1213 | |
3.0731 | |
3.0483 | |
3.0661 | |
3.1258 | |
3.1081 | |
3.0126 | |
2.9858 | |
2.9788 | |
2.9252 | |
2.9549 | |
3.0141 | |
3.0907 | |
3.0788 | |
3.1428 | |
3.1264 | |
3.1387 | |
3.1424 | |
3.1605 | |
3.2219 | |
3.2275 | |
3.2242 | |
3.1864 | |
3.2282 | |
3.2352 | |
3.2666 | |
3.2841 | |
3.2539 | |
3.3001 | |
3.2385 | |
3.2744 | |
3.3077 | |
3.2211 | |
3.2637 | |
3.2519 | |
3.2604 | |
3.2648 | |
3.3772 | |
3.3383 | |
3.3768 | |
3.3872 | |
3.2867 | |
3.2913 | |
3.2386 | |
3.3237 | |
3.3195 | |
3.3207 | |
3.2361 | |
3.2183 | |
3.2166 | |
3.2079 | |
3.1684 | |
3.2143 | |
3.2677 | |
3.2370 | |
3.3114 | |
3.2461 | |
3.1752 | |
3.2199 | |
3.2501 | |
3.3305 | |
3.3019 | |
3.3362 | |
3.3278 | |
3.2804 | |
3.2424 | |
3.2309 | |
3.2461 | |
3.2830 | |
3.3167 | |
3.2043 | |
3.2152 | |
3.2321 | |
3.2629 | |
3.1175 | |
3.1884 | |
3.3273 | |
3.3998 | |
3.4086 | |
3.2353 | |
3.3446 | |
3.3483 | |
3.3160 | |
3.3289 | |
3.3373 | |
3.3710 | |
3.4172 | |
3.3824 | |
3.3218 | |
3.3447 | |
3.3482 | |
3.2866 | |
3.3017 | |
3.3410 | |
3.3399 | |
3.4280 | |
3.4051 | |
3.3804 | |
3.3077 | |
3.2895 | |
3.3376 | |
3.2162 | |
3.2345 | |
3.5098 | |
3.4630 | |
3.5183 | |
3.7864 | |
3.8559 | |
3.9559 | |
4.2069 | |
4.1467 | |
4.1265 | |
4.1840 | |
4.1615 | |
4.2381 | |
3.9461 | |
3.9136 | |
3.9751 | |
3.9478 | |
3.9088 | |
3.8456 | |
3.9481 | |
3.8508 | |
3.9186 | |
3.8846 | |
3.9052 | |
3.8992 | |
3.9377 | |
4.0447 | |
4.0548 | |
4.0289 | |
4.0498 | |
3.9686 | |
3.9812 | |
3.9421 | |
4.0370 | |
3.9472 | |
3.9411 | |
3.9418 | |
3.9547 | |
3.9710 | |
3.9478 | |
4.0034 | |
4.0437 | |
4.0024 | |
4.0010 | |
3.9883 | |
3.9548 | |
4.0379 | |
3.9986 | |
3.9522 | |
3.8874 | |
3.8522 | |
3.8157 | |
3.8281 | |
3.8217 | |
3.8264 | |
3.9382 | |
3.8927 | |
3.8916 | |
3.8388 | |
3.8346 | |
3.8529 | |
3.8869 | |
3.8914 | |
3.8831 | |
3.8801 | |
3.8291 | |
3.8086 | |
3.7872 | |
3.8495 | |
3.9184 | |
3.7896 | |
3.9662 | |
3.7390 | |
3.7290 | |
3.7656 | |
3.7126 | |
3.9259 | |
3.7518 | |
3.7506 | |
3.8775 | |
3.9076 | |
3.9456 | |
3.7744 | |
3.7962 | |
3.7907 | |
3.7847 | |
3.7838 | |
3.8833 | |
3.9205 | |
3.8516 | |
3.8121 | |
4.0156 | |
3.8133 | |
3.8350 | |
3.8721 | |
3.8883 | |
3.9997 | |
3.9416 | |
3.9628 | |
3.9982 | |
3.9664 | |
3.9603 | |
3.9697 | |
3.9196 | |
3.8948 | |
4.0074 | |
3.9854 | |
4.0042 | |
3.9623 | |
4.0461 | |
4.0152 | |
4.0092 | |
4.0355 | |
4.0641 | |
4.2197 | |
4.0594 | |
4.0550 | |
4.0598 | |
4.0564 | |
4.0681 | |
4.1637 | |
4.1457 | |
4.1516 | |
4.1861 | |
4.1574 | |
4.1601 | |
4.1598 | |
4.0921 | |
4.1022 | |
4.1091 | |
4.0357 | |
4.0346 | |
4.0607 | |
4.1111 | |
4.0758 | |
4.1514 | |
4.0517 | |
4.0464 | |
4.0662 | |
4.1052 | |
4.0040 | |
4.0314 | |
4.0215 | |
4.0012 | |
4.0139 | |
4.0426 | |
4.0187 | |
4.0716 | |
4.0942 | |
4.0863 | |
4.0920 | |
4.0566 | |
4.0215 | |
3.9935 | |
3.9838 | |
3.9620 | |
3.9614 | |
3.8801 | |
4.0032 | |
3.9110 | |
3.8321 | |
3.9728 | |
3.8874 | |
3.8882 | |
3.8674 | |
3.8434 | |
3.8987 | |
3.9401 | |
3.8411 | |
3.9054 | |
3.9076 | |
3.9162 | |
3.9352 | |
3.9285 | |
3.9228 | |
3.8937 | |
3.8746 | |
3.8911 | |
3.9631 | |
3.9221 | |
3.9336 | |
3.8649 | |
3.8981 | |
3.8619 | |
3.8624 | |
3.9254 | |
3.9172 | |
3.9128 | |
3.9081 | |
3.8860 | |
3.9141 | |
3.8884 | |
3.9628 | |
3.9159 | |
3.9734 | |
3.9324 | |
3.8531 | |
3.8680 | |
3.9344 | |
3.8696 | |
3.9008 | |
3.9379 | |
3.8808 | |
3.8333 | |
3.8671 | |
3.8604 | |
3.7895 | |
3.7647 | |
3.8454 | |
3.8345 | |
3.8161 | |
3.8580 | |
3.8799 | |
3.8459 | |
3.8447 | |
3.8742 | |
3.8582 | |
3.8120 | |
3.8022 | |
3.7685 | |
3.7401 | |
3.7659 | |
3.8192 | |
3.8447 | |
3.8102 | |
3.8430 | |
3.8882 | |
3.8980 | |
3.9208 | |
3.9320 | |
3.9208 | |
3.8981 | |
3.8607 | |
3.8611 | |
3.8850 | |
3.9770 | |
3.8991 | |
3.8766 | |
3.9207 | |
3.9438 | |
3.9671 | |
3.9919 | |
3.9982 | |
3.9373 | |
3.9318 | |
3.9742 | |
3.9388 | |
3.9768 | |
3.9340 | |
3.9674 | |
3.9247 | |
3.9065 |