ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RUB /TRL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 รูเบิลรัสเซีย = 323 454.9422 ลีราตุรกีเก่า
ขั้นต่ำใน
1 รูเบิลรัสเซีย = 36 638.0838 ลีราตุรกีเก่า
Date | RUB/TRL |
---|---|
242 181.1453 | |
237 653.0614 | |
236 286.6252 | |
236 671.7602 | |
232 788.6263 | |
233 096.4893 | |
232 763.8620 | |
232 344.8551 | |
234 731.5171 | |
231 816.1960 | |
234 261.8331 | |
234 930.8616 | |
234 871.7752 | |
232 968.3492 | |
233 358.3926 | |
236 270.8250 | |
238 202.1802 | |
241 058.9222 | |
243 975.3595 | |
243 668.0086 | |
235 123.0872 | |
238 219.7704 | |
231 418.7090 | |
236 007.1806 | |
235 895.3927 | |
234 955.0985 | |
240 354.3987 | |
241 932.1058 | |
235 674.8035 | |
233 795.2336 | |
234 089.9991 | |
228 725.4192 | |
223 621.5874 | |
219 059.1843 | |
221 251.1810 | |
227 419.4978 | |
223 931.1515 | |
226 720.8142 | |
224 224.2483 | |
225 016.1897 | |
229 737.7667 | |
217 849.4984 | |
222 521.8555 | |
232 680.4584 | |
235 651.3741 | |
232 453.4634 | |
234 850.2257 | |
238 884.3568 | |
253 871.7042 | |
254 450.0246 | |
255 817.7182 | |
246 700.7645 | |
249 160.0751 | |
247 311.4803 | |
245 354.5317 | |
251 711.2927 | |
241 451.0020 | |
236 843.3317 | |
237 469.9740 | |
252 369.4518 | |
249 530.2606 | |
250 773.8575 | |
250 101.4115 | |
253 168.8232 | |
264 466.8403 | |
270 082.6899 | |
272 707.6301 | |
272 897.5979 | |
267 555.1054 | |
263 007.7820 | |
272 578.5498 | |
271 807.6121 | |
295 148.1995 | |
300 366.3115 | |
306 068.8296 | |
306 899.0094 | |
303 116.6125 | |
299 512.8439 | |
301 815.2666 | |
298 825.4223 | |
296 014.6428 | |
293 652.6123 | |
317 092.3634 | |
317 702.2882 | |
302 803.8469 | |
301 321.4568 | |
299 788.8196 | |
293 620.0708 | |
302 260.2225 | |
292 878.2267 | |
290 438.3976 | |
283 108.9567 | |
304 333.1410 | |
301 381.5275 | |
279 402.1151 | |
294 174.4259 | |
311 604.1818 | |
315 462.3209 | |
300 023.6086 | |
270 770.7456 | |
255 181.5241 | |
271 321.9914 | |
239 925.7653 | |
215 782.9706 | |
210 845.2787 | |
197 117.3194 | |
139 168.4753 | |
123 361.3829 | |
100 923.7101 | |
131 851.2228 | |
170 468.3021 | |
177 823.0369 | |
180 190.3862 | |
172 324.9773 | |
171 323.2678 | |
177 055.4634 | |
184 083.6828 | |
176 865.1019 | |
156 168.2584 | |
195 437.4162 | |
188 193.2254 | |
185 681.1299 | |
172 744.1671 | |
153 059.9296 | |
139 555.0272 | |
135 684.0945 | |
132 794.5768 | |
137 197.4194 | |
130 983.6985 | |
125 326.3959 | |
122 211.4740 | |
121 510.1706 | |
117 895.5587 | |
115 702.1163 | |
112 811.5940 | |
114 006.6361 | |
113 313.9181 | |
115 254.6515 | |
117 306.3065 | |
114 551.8212 | |
115 778.7321 | |
114 658.8798 | |
115 929.0251 | |
118 128.2200 | |
120 001.6713 | |
119 641.8116 | |
117 339.5135 | |
118 040.3500 | |
115 147.1094 | |
113 990.1454 | |
112 378.9534 | |
111 615.3225 | |
109 988.2405 | |
110 325.2094 | |
105 959.6682 | |
105 311.5170 | |
105 424.7747 | |
108 471.2579 | |
103 650.9830 | |
104 032.6526 | |
98 223.9497 | |
94 206.7326 | |
94 671.6339 | |
94 974.0315 | |
94 482.5778 | |
98 281.6968 | |
101 452.5232 | |
99 868.2680 | |
99 977.5452 | |
99 903.3154 | |
101 463.8927 | |
106 316.9161 | |
105 873.4453 | |
102 524.6083 | |
104 136.0812 | |
100 674.2976 | |
106 536.3751 | |
104 852.7327 | |
105 822.5931 | |
101 681.4376 | |
102 167.9910 | |
99 163.5333 | |
98 362.7561 | |
100 125.9694 | |
99 581.8589 | |
98 352.1031 | |
99 596.4837 | |
99 291.7712 | |
100 025.9502 | |
99 887.4118 | |
94 787.4314 | |
95 898.7563 | |
96 086.1002 | |
96 662.8823 | |
95 222.8715 | |
98 045.7021 | |
98 584.5255 | |
97 440.2503 | |
99 430.9793 | |
98 447.7592 | |
94 996.5884 | |
93 962.0677 | |
96 102.7373 | |
94 538.8208 | |
94 072.8495 | |
91 695.8413 | |
91 640.8211 | |
89 227.1400 | |
82 664.7506 | |
82 665.3731 | |
86 469.9316 | |
82 693.3514 | |
93 213.3802 | |
93 479.9057 | |
95 277.2975 | |
94 045.9392 | |
93 985.2057 | |
94 501.3426 | |
96 101.4301 | |
95 688.5474 | |
96 586.8181 | |
95 798.5456 | |
95 303.1088 | |
93 621.6879 | |
91 558.5930 | |
89 019.8984 | |
89 716.0854 | |
89 651.9556 | |
90 494.7038 | |
90 648.4710 | |
89 853.3038 | |
92 068.8855 | |
92 343.8732 | |
90 049.2719 | |
87 007.5715 | |
89 581.1323 | |
89 737.7606 | |
87 624.9765 | |
87 516.4256 | |
88 148.1552 | |
84 650.1287 | |
84 768.6630 | |
84 376.7972 | |
88 272.4310 | |
90 126.1819 | |
91 209.1711 | |
90 049.2226 | |
90 207.4582 | |
92 654.4634 | |
91 343.3853 | |
89 117.6523 | |
88 924.3952 | |
94 086.9534 | |
93 509.8216 | |
92 750.4964 | |
93 004.7649 | |
91 945.1787 | |
91 140.5671 | |
90 242.5176 | |
87 581.6233 | |
84 239.2219 | |
86 665.5997 | |
85 073.8087 | |
82 556.5159 | |
81 862.9445 | |
80 707.5896 | |
79 609.9958 | |
80 375.9384 | |
79 604.6008 | |
80 293.1749 | |
80 372.1034 | |
81 170.0397 | |
80 359.5283 | |
76 205.3071 | |
77 135.7535 | |
80 549.1525 | |
80 394.9561 | |
78 694.3725 | |
78 491.2374 | |
80 903.4492 | |
80 766.7666 | |
80 171.4964 | |
84 386.4225 | |
87 120.5311 | |
88 169.2821 | |
91 744.2794 | |
91 571.7095 | |
93 731.3996 | |
92 654.1142 | |
91 291.3038 | |
97 534.8896 | |
90 183.6895 | |
90 391.2469 | |
102 553.5867 | |
83 712.9929 | |
78 276.7768 | |
75 384.0576 | |
77 714.2881 | |
76 045.1817 | |
72 756.8867 | |
74 574.3126 | |
74 065.0510 | |
71 995.2330 | |
74 190.7716 | |
73 856.4680 | |
74 092.6525 | |
70 915.0699 | |
67 596.4459 | |
64 480.0576 | |
66 604.7426 | |
66 771.2000 | |
67 001.1226 | |
69 179.0330 | |
69 022.9912 | |
67 981.7065 | |
67 359.8083 | |
68 015.4100 | |
66 958.9034 | |
65 540.6185 | |
66 271.9915 | |
67 190.1646 | |
66 773.4771 | |
66 753.5722 | |
65 542.1680 | |
65 560.2229 | |
65 457.7578 | |
65 357.8381 | |
65 045.0108 | |
65 735.6886 | |
67 115.4390 | |
65 330.6913 | |
64 998.5568 | |
63 750.4122 | |
63 589.1116 | |
61 519.0721 | |
61 759.7753 | |
60 974.4843 | |
59 125.6840 | |
59 889.6275 | |
59 969.7274 | |
59 129.7560 | |
59 252.6173 | |
59 176.2484 | |
58 975.5435 | |
59 042.5246 | |
58 609.4370 | |
59 914.0527 | |
60 028.0578 | |
59 501.4005 | |
59 452.2331 | |
60 533.3808 | |
62 440.4847 | |
62 251.8655 | |
63 713.6110 | |
63 037.6752 | |
63 014.0153 | |
60 614.1041 | |
62 832.5635 | |
65 090.5246 | |
66 364.2027 | |
65 458.3795 | |
64 808.0656 | |
63 831.5411 | |
63 830.3856 | |
63 823.2473 | |
63 587.3784 | |
62 206.3820 | |
62 867.9190 | |
64 897.0778 | |
63 753.8126 | |
64 911.6288 | |
62 807.7872 | |
62 639.0884 | |
60 884.6565 | |
57 998.8413 | |
57 610.5500 | |
56 739.9017 | |
56 804.5530 | |
54 860.0899 | |
52 744.0338 | |
52 127.5656 | |
47 091.7033 | |
48 115.8967 | |
48 458.5692 | |
49 576.5535 | |
48 581.6809 | |
49 142.9688 | |
48 635.5237 | |
47 331.1324 | |
46 794.1934 | |
46 603.8853 | |
46 722.2261 | |
46 751.7475 | |
46 437.2978 | |
47 336.9900 | |
47 025.4460 | |
44 920.5031 | |
46 951.2704 | |
47 624.4493 | |
45 298.2734 | |
45 459.7997 | |
45 265.3787 | |
45 067.9764 | |
43 744.0505 | |
44 784.4574 | |
44 666.8075 | |
45 422.1260 | |
44 427.4123 | |
43 202.4010 | |
42 861.2978 | |
42 847.6850 | |
41 980.5057 | |
41 933.4206 | |
41 775.0065 | |
42 064.4051 | |
40 790.0957 | |
39 935.3870 | |
38 936.7030 | |
38 730.9796 | |
36 887.0649 | |
37 794.0625 | |
39 181.5220 | |
37 684.3602 | |
39 451.0929 | |
40 012.1253 | |
39 723.7678 | |
41 680.8142 | |
40 924.0106 | |
42 681.3948 | |
42 766.4649 | |
43 935.2298 | |
43 802.0459 | |
42 968.9090 |