ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RON /ILS ตั้งแต่ พุธ, 7 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ลิวโรมาเนีย = 1.8905 นิวเชเกลอิสราเอล
ขั้นต่ำใน
1 ลิวโรมาเนีย = 0.6655 นิวเชเกลอิสราเอล
Date | RON/ILS |
---|---|
0.8062 | |
0.8072 | |
0.8106 | |
0.8105 | |
0.8088 | |
0.8019 | |
0.8054 | |
0.7947 | |
0.7943 | |
0.7986 | |
0.7984 | |
0.7811 | |
0.7947 | |
0.7870 | |
0.7925 | |
0.7929 | |
0.7960 | |
0.8226 | |
0.8257 | |
0.8166 | |
0.7997 | |
0.8009 | |
0.8054 | |
0.8043 | |
0.8124 | |
0.8177 | |
0.8205 | |
0.8318 | |
0.8399 | |
0.8641 | |
0.8725 | |
0.8511 | |
0.8424 | |
0.8095 | |
0.8129 | |
0.8219 | |
0.8249 | |
0.8322 | |
0.8336 | |
0.8379 | |
0.8267 | |
0.8193 | |
0.8170 | |
0.8242 | |
0.8267 | |
0.8229 | |
0.8146 | |
0.8002 | |
0.7951 | |
0.7817 | |
0.8070 | |
0.8049 | |
0.7959 | |
0.8061 | |
0.8101 | |
0.8064 | |
0.8188 | |
0.8072 | |
0.7898 | |
0.7778 | |
0.7899 | |
0.7765 | |
0.7723 | |
0.7614 | |
0.7646 | |
0.7444 | |
0.7485 | |
0.7553 | |
0.7600 | |
0.7577 | |
0.7472 | |
0.7350 | |
0.7260 | |
0.7224 | |
0.7208 | |
0.7212 | |
0.7262 | |
0.7087 | |
0.7158 | |
0.7017 | |
0.7012 | |
0.7056 | |
0.6846 | |
0.7010 | |
0.6940 | |
0.7027 | |
0.6835 | |
0.6703 | |
0.6885 | |
0.6880 | |
0.7003 | |
0.7124 | |
0.7068 | |
0.7083 | |
0.7387 | |
0.7321 | |
0.7332 | |
0.7300 | |
0.7173 | |
0.7276 | |
0.7217 | |
0.7153 | |
0.7337 | |
0.7131 | |
0.7136 | |
0.7164 | |
0.7257 | |
0.7215 | |
0.7268 | |
0.7352 | |
0.7458 | |
0.7385 | |
0.7220 | |
0.7286 | |
0.7176 | |
0.7193 | |
0.7107 | |
0.7126 | |
0.7222 | |
0.7101 | |
0.7224 | |
0.7226 | |
0.7014 | |
0.7123 | |
0.7291 | |
0.7307 | |
0.7510 | |
0.7554 | |
0.7535 | |
0.7559 | |
0.7566 | |
0.7610 | |
0.7664 | |
0.7689 | |
0.7689 | |
0.7690 | |
0.7731 | |
0.7693 | |
0.7784 | |
0.7816 | |
0.7899 | |
0.7900 | |
0.7859 | |
0.7891 | |
0.7901 | |
0.7995 | |
0.8039 | |
0.8081 | |
0.8059 | |
0.8093 | |
0.8015 | |
0.7955 | |
0.7944 | |
0.7973 | |
0.7978 | |
0.7962 | |
0.7979 | |
0.8055 | |
0.8082 | |
0.8094 | |
0.8166 | |
0.8145 | |
0.8071 | |
0.8076 | |
0.8157 | |
0.8162 | |
0.8015 | |
0.7936 | |
0.8074 | |
0.8077 | |
0.8185 | |
0.8139 | |
0.8091 | |
0.8094 | |
0.8145 | |
0.8200 | |
0.8180 | |
0.8166 | |
0.8218 | |
0.8171 | |
0.8206 | |
0.8236 | |
0.8297 | |
0.8383 | |
0.8389 | |
0.8231 | |
0.8274 | |
0.8287 | |
0.8371 | |
0.8283 | |
0.8297 | |
0.8323 | |
0.8100 | |
0.8052 | |
0.8078 | |
0.8001 | |
0.8008 | |
0.8186 | |
0.8064 | |
0.8007 | |
0.7943 | |
0.7958 | |
0.7864 | |
0.7962 | |
0.7831 | |
0.7980 | |
0.8064 | |
0.8014 | |
0.8146 | |
0.8244 | |
0.8677 | |
0.8331 | |
0.8071 | |
0.7732 | |
0.7765 | |
0.7832 | |
0.7984 | |
0.7974 | |
0.8026 | |
0.8079 | |
0.8142 | |
0.8102 | |
0.8063 | |
0.8156 | |
0.8029 | |
0.8052 | |
0.7995 | |
0.8012 | |
0.8113 | |
0.8223 | |
0.8245 | |
0.8298 | |
0.8142 | |
0.8111 | |
0.7985 | |
0.8133 | |
0.8239 | |
0.8237 | |
0.8218 | |
0.8268 | |
0.8257 | |
0.8251 | |
0.8279 | |
0.8304 | |
0.8372 | |
0.8423 | |
0.8481 | |
0.8525 | |
0.8694 | |
0.8580 | |
0.8586 | |
0.8609 | |
0.8472 | |
0.8406 | |
0.8429 | |
0.8455 | |
0.8495 | |
0.8501 | |
0.8464 | |
0.8510 | |
0.8517 | |
0.8633 | |
0.8593 | |
0.8592 | |
0.8665 | |
0.8598 | |
0.8624 | |
0.8675 | |
0.8683 | |
0.8802 | |
0.8915 | |
0.8979 | |
0.9128 | |
0.9207 | |
0.9258 | |
0.9195 | |
0.9139 | |
0.9093 | |
0.9028 | |
0.9088 | |
0.8902 | |
0.9037 | |
0.9030 | |
0.8999 | |
0.9054 | |
0.8964 | |
0.9026 | |
0.9030 | |
0.9001 | |
0.8986 | |
0.9058 | |
0.9143 | |
0.9035 | |
0.9042 | |
0.9226 | |
0.9266 | |
0.9169 | |
0.9111 | |
0.9159 | |
0.9155 | |
0.9072 | |
0.9072 | |
0.9030 | |
0.8954 | |
0.8956 | |
0.9113 | |
0.9275 | |
0.9238 | |
0.9326 | |
0.9295 | |
0.9423 | |
0.9308 | |
0.9304 | |
0.9366 | |
0.9184 | |
0.9112 | |
0.9183 | |
0.9215 | |
0.9325 | |
0.9310 | |
0.9227 | |
0.9044 | |
0.8966 | |
0.8991 | |
0.8873 | |
0.8941 | |
0.8897 | |
0.8948 | |
0.8977 | |
0.8938 | |
0.8987 | |
0.8881 | |
0.8883 | |
0.8870 | |
0.8935 | |
0.8929 | |
0.8992 | |
0.9014 | |
0.9050 | |
0.9074 | |
0.9179 | |
0.9155 | |
0.9238 | |
0.9312 | |
0.9317 | |
0.9225 | |
0.9349 | |
0.9239 | |
0.9093 | |
0.8996 | |
0.8851 | |
0.8710 | |
0.8599 | |
0.8553 | |
0.8692 | |
0.8748 | |
0.8698 | |
0.8840 | |
0.8702 | |
0.8652 | |
0.8674 | |
0.8760 | |
0.8615 | |
0.8596 | |
0.8524 | |
0.8619 | |
0.8526 | |
0.8577 | |
0.8577 | |
0.8594 | |
0.8711 | |
0.8834 | |
0.8931 | |
0.8973 | |
0.9069 | |
0.9014 | |
0.9047 | |
0.8859 | |
0.8694 | |
0.8892 | |
0.9022 | |
0.9123 | |
0.9053 | |
0.9108 | |
0.9164 | |
0.9355 | |
0.9340 | |
0.9308 | |
0.9334 | |
0.9393 | |
0.9476 | |
0.9483 | |
0.9482 | |
0.9518 | |
0.9445 | |
0.9517 | |
0.9598 | |
0.9519 | |
0.9500 | |
0.9556 | |
0.9495 | |
0.9548 | |
0.9532 | |
0.9496 | |
0.9480 | |
0.9632 | |
0.9628 | |
0.9627 | |
0.9513 | |
0.9666 | |
0.9532 | |
0.9608 | |
0.9559 | |
0.9474 | |
0.9537 | |
0.9644 | |
0.9631 | |
0.9595 | |
0.9719 | |
0.9664 | |
0.9594 | |
0.9612 | |
0.9737 | |
0.9790 | |
0.9647 | |
0.9458 | |
0.9493 | |
0.9493 | |
0.9441 | |
0.9382 | |
0.9415 | |
0.9362 | |
0.9374 | |
0.9321 | |
0.9260 | |
0.9340 | |
0.9427 | |
0.9441 | |
0.9624 | |
0.9657 | |
0.9868 | |
0.9862 | |
0.9847 | |
1.0009 | |
0.9957 | |
0.9973 | |
0.9910 | |
0.9935 | |
1.0031 | |
0.9559 | |
0.9478 | |
0.9388 | |
0.9475 | |
0.9390 | |
0.9410 | |
0.9292 | |
0.9430 | |
0.9581 | |
0.9637 | |
0.9688 | |
0.9522 | |
0.9560 | |
0.9788 | |
0.9684 | |
0.9799 | |
0.9604 | |
0.9550 | |
0.9583 | |
0.9671 | |
0.9746 | |
0.9831 | |
0.9552 | |
0.9785 | |
1.0060 | |
0.9952 | |
0.9892 | |
0.9932 | |
1.0111 | |
1.0005 | |
1.0097 | |
1.0391 | |
1.0497 | |
1.0636 | |
1.0697 | |
1.0898 | |
1.1004 | |
1.1006 | |
1.0809 | |
1.0766 | |
1.0685 | |
1.0756 | |
1.0815 | |
1.0819 | |
1.0768 | |
1.0531 | |
1.0595 | |
1.0695 | |
1.0647 | |
1.0547 | |
1.0672 | |
1.0697 | |
1.0583 | |
1.0448 | |
1.0337 | |
1.0499 | |
1.0400 | |
1.0574 | |
1.0618 | |
1.0705 | |
1.0658 | |
1.0664 | |
1.0739 | |
1.0748 | |
1.0781 | |
1.0687 | |
1.0731 | |
1.0808 | |
1.0809 | |
1.0768 | |
1.0731 | |
1.0718 | |
1.0767 | |
1.0738 | |
1.0682 | |
1.0718 | |
1.0592 | |
1.0701 | |
1.0719 | |
1.0740 | |
1.0616 | |
1.0503 | |
1.0433 | |
1.0526 | |
1.0605 | |
1.0734 | |
1.0684 | |
1.0817 | |
1.0777 | |
1.0762 | |
1.0800 | |
1.0679 | |
1.0630 | |
1.0739 | |
1.0950 | |
1.0889 | |
1.0746 | |
1.0892 | |
1.0725 | |
1.0652 | |
1.0576 | |
1.0702 | |
1.0794 | |
1.0902 | |
1.0696 | |
1.0669 | |
1.0699 | |
1.0815 | |
1.0631 | |
1.0584 | |
1.0567 | |
1.0670 | |
1.0519 | |
1.0795 | |
1.0626 | |
1.0874 | |
1.1027 | |
1.0851 | |
1.0826 | |
1.0841 | |
1.0864 | |
1.0883 | |
1.0839 | |
1.0704 | |
1.0586 | |
1.0603 | |
1.0860 | |
1.0976 | |
1.1146 | |
1.1130 | |
1.1229 | |
1.1252 | |
1.1427 | |
1.1419 | |
1.1426 | |
1.1376 | |
1.1212 | |
1.1082 | |
1.1186 | |
1.1135 | |
1.0918 | |
1.1014 | |
1.1070 | |
1.1091 | |
1.1032 | |
1.1033 | |
1.1035 | |
1.0896 | |
1.0844 | |
1.0964 | |
1.1141 | |
1.1194 | |
1.1350 | |
1.1340 | |
1.1261 | |
1.1266 | |
1.1050 | |
1.1029 | |
1.0766 | |
1.0844 | |
1.0577 | |
1.0645 | |
1.0744 | |
1.1098 | |
1.0951 | |
1.0892 | |
1.0868 | |
1.0842 | |
1.0852 | |
1.0989 | |
1.1081 | |
1.1257 | |
1.1245 | |
1.1271 | |
1.1216 | |
1.1216 | |
1.1339 | |
1.1343 | |
1.1300 | |
1.1395 | |
1.1530 | |
1.1582 | |
1.1353 | |
1.1335 | |
1.1196 | |
1.1383 | |
1.1305 | |
1.1310 | |
1.1230 | |
1.1391 | |
1.1500 | |
1.1480 | |
1.1471 | |
1.1500 | |
1.1592 | |
1.1538 | |
1.1665 | |
1.1638 | |
1.1634 | |
1.1710 | |
1.1545 | |
1.1617 | |
1.1621 | |
1.1706 | |
1.1785 | |
1.1892 | |
1.2088 | |
1.2292 | |
1.2098 | |
1.1850 | |
1.1920 | |
1.1612 | |
1.1504 | |
1.1336 | |
1.1413 | |
1.1640 | |
1.1618 | |
1.1540 | |
1.1734 | |
1.1922 | |
1.1963 | |
1.1966 | |
1.2170 | |
1.2093 | |
1.2241 | |
1.2150 | |
1.1976 | |
1.2093 | |
1.1940 | |
1.2095 | |
1.2039 | |
1.1850 | |
1.2001 | |
1.1930 | |
1.1635 | |
1.1626 | |
1.1735 | |
1.1940 | |
1.1532 | |
1.1099 | |
1.0836 | |
1.1074 | |
1.0987 | |
1.1041 | |
1.1182 | |
1.1191 | |
1.1246 | |
1.1500 | |
1.1656 | |
1.1753 | |
1.1776 | |
1.1844 | |
1.1655 | |
1.1738 | |
1.1619 | |
1.1671 | |
1.1413 | |
1.1344 | |
1.1336 | |
1.1449 | |
1.1428 | |
1.1522 | |
1.1764 | |
1.1626 | |
1.1720 | |
1.1702 | |
1.1464 | |
1.1433 | |
1.1016 | |
1.1190 | |
1.1094 | |
1.0951 | |
1.1381 | |
1.1323 | |
1.1096 | |
1.1634 | |
1.1959 | |
1.2038 | |
1.2064 | |
1.2111 | |
1.2160 | |
1.2266 | |
1.2349 | |
1.2457 | |
1.2562 | |
1.2484 | |
1.2425 | |
1.2397 | |
1.2332 | |
1.2695 | |
1.2799 | |
1.2896 | |
1.2974 | |
1.2801 | |
1.2992 | |
1.2927 | |
1.3049 | |
1.3329 | |
1.3355 | |
1.3263 | |
1.3084 | |
1.3062 | |
1.2961 | |
1.2917 | |
1.2892 | |
1.2854 | |
1.2833 | |
1.3108 | |
1.2844 | |
1.2873 | |
1.2666 | |
1.2885 | |
1.2918 | |
1.2687 | |
1.3026 | |
1.2816 | |
1.2931 | |
1.3070 | |
1.3162 | |
1.2961 | |
1.3102 | |
1.2987 | |
1.2973 | |
1.3116 | |
1.3161 | |
1.3237 | |
1.3465 | |
1.3362 | |
1.3173 | |
1.3189 | |
1.2852 | |
1.3227 | |
1.3357 | |
1.3144 | |
1.2799 | |
1.2574 | |
1.2430 | |
1.2311 | |
1.2394 | |
1.2050 | |
1.2378 | |
1.2060 | |
1.2222 | |
1.1818 | |
1.2158 | |
1.2905 | |
1.3505 | |
1.3626 | |
1.3279 | |
1.3072 | |
1.3210 | |
1.3442 | |
1.3065 | |
1.2976 | |
1.3046 | |
1.2841 | |
1.3768 | |
1.3014 | |
1.1974 | |
1.3404 | |
1.3947 | |
1.4062 | |
1.4179 | |
1.4993 | |
1.4743 | |
1.4868 | |
1.4999 | |
1.5734 | |
1.5421 | |
1.5432 | |
1.4796 | |
1.4149 | |
1.4471 | |
1.4235 | |
1.4320 | |
1.4316 | |
1.4052 | |
1.4243 | |
1.4472 | |
1.4434 | |
1.4635 | |
1.4945 | |
1.5438 | |
1.5435 | |
1.5594 | |
1.5003 | |
1.4367 | |
1.4747 | |
1.4806 | |
1.4402 | |
1.4340 | |
1.4296 | |
1.4567 | |
1.4445 | |
1.4786 | |
1.4935 | |
1.5633 | |
1.5681 | |
1.6035 | |
1.6299 | |
1.6290 | |
1.6054 | |
1.6011 | |
1.6519 | |
1.6747 | |
1.7099 | |
1.7162 | |
1.6903 | |
1.7223 | |
1.6983 | |
1.6858 | |
1.6719 | |
1.6767 | |
1.7158 | |
1.7172 | |
1.7403 | |
1.7316 | |
1.8105 | |
1.8718 | |
1.8579 | |
1.8666 | |
1.8905 | |
1.8402 | |
1.8478 | |
1.7989 | |
1.7216 | |
1.7034 | |
1.6742 | |
1.6574 | |
1.6568 | |
1.6425 | |
1.6506 | |
1.6406 | |
1.6578 | |
1.6517 | |
1.6594 | |
1.6711 | |
1.6790 | |
1.6405 | |
1.6294 | |
1.6363 | |
1.6295 | |
1.6120 | |
1.6238 | |
1.6123 | |
1.6127 | |
1.6106 | |
1.6298 | |
1.6475 | |
1.5996 | |
1.6189 | |
1.6435 | |
1.6198 | |
1.5826 | |
1.5769 | |
1.5549 | |
1.5502 | |
1.5157 | |
1.5239 | |
1.5233 | |
1.5489 | |
1.5582 | |
1.5567 | |
1.5867 | |
1.5905 | |
1.6012 | |
1.5870 | |
1.5681 | |
1.6107 | |
1.5793 | |
1.5819 | |
1.5723 | |
1.5680 | |
1.5867 | |
1.5443 | |
1.5924 | |
1.5927 | |
1.6460 | |
1.6363 | |
1.6154 | |
1.6186 | |
1.6404 | |
1.6145 | |
1.5938 | |
1.5991 | |
1.6124 | |
1.6202 | |
1.6001 | |
1.6196 | |
1.5920 | |
1.5951 | |
1.5948 | |
1.5599 | |
1.5494 | |
1.5581 | |
1.5360 | |
1.5264 | |
1.4760 | |
1.5003 | |
1.5132 | |
1.4985 | |
1.5037 | |
1.5302 | |
1.5205 | |
1.5071 | |
1.5352 | |
1.5456 | |
1.5364 | |
1.5454 | |
1.5525 | |
1.5644 | |
1.5947 | |
1.5923 | |
1.6053 | |
1.5879 | |
1.5569 | |
1.5717 | |
1.6301 | |
1.5824 | |
1.5429 | |
1.5481 | |
1.5367 | |
1.5171 | |
1.5266 | |
1.5226 | |
1.4852 | |
1.4883 | |
1.5135 | |
1.5201 | |
1.5240 | |
1.5652 | |
1.5542 | |
1.5659 | |
1.5756 | |
1.5644 | |
1.5500 | |
1.5651 | |
1.6049 | |
1.5827 | |
1.5760 | |
1.5824 | |
1.6145 | |
1.5097 | |
1.5282 | |
1.5004 | |
1.5289 | |
1.4816 | |
1.5048 | |
1.4829 | |
1.4950 | |
1.4665 | |
1.5420 | |
1.4914 | |
1.4374 | |
1.4438 | |
1.4076 | |
1.3909 | |
1.3746 | |
1.3516 | |
1.3417 | |
1.3373 | |
1.3428 | |
1.3159 | |
1.3410 | |
1.3288 | |
1.3292 | |
1.3469 | |
1.3683 | |
1.3551 | |
1.3293 | |
1.3256 | |
1.3588 | |
1.3508 | |
1.3508 | |
1.3464 | |
1.3387 | |
1.3378 | |
1.3728 | |
1.3603 | |
1.3530 | |
1.3581 | |
1.3497 | |
1.3605 | |
1.3443 | |
1.3264 |