ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ROL /CHF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ลิวโรมาเนียเก่า = 0.000025886 ฟรังก์สวิส
ขั้นต่ำใน
1 ลิวโรมาเนียเก่า = 0.000018348 ฟรังก์สวิส
Date | ROL/CHF |
---|---|
0.000019584 | |
0.000019464 | |
0.000019447 | |
0.000019484 | |
0.000019503 | |
0.000019433 | |
0.000019548 | |
0.000019314 | |
0.000019364 | |
0.000019157 | |
0.000019034 | |
0.000019108 | |
0.000018976 | |
0.000019004 | |
0.000018847 | |
0.000018720 | |
0.000018563 | |
0.000018769 | |
0.000018574 | |
0.000018401 | |
0.000018369 | |
0.000018647 | |
0.000018827 | |
0.000018943 | |
0.000018829 | |
0.000019072 | |
0.000019146 | |
0.000019313 | |
0.000019255 | |
0.000019231 | |
0.000019119 | |
0.000019187 | |
0.000019310 | |
0.000019445 | |
0.000019406 | |
0.000019268 | |
0.000019176 | |
0.000019016 | |
0.000019058 | |
0.000018972 | |
0.000018976 | |
0.000019004 | |
0.000018962 | |
0.000018938 | |
0.000018933 | |
0.000019302 | |
0.000019433 | |
0.000019390 | |
0.000019429 | |
0.000019657 | |
0.000019631 | |
0.000019529 | |
0.000019509 | |
0.000019891 | |
0.000019836 | |
0.000019951 | |
0.000019968 | |
0.000019799 | |
0.000019951 | |
0.000020278 | |
0.000020309 | |
0.000020182 | |
0.000020199 | |
0.000020251 | |
0.000020334 | |
0.000020376 | |
0.000020344 | |
0.000020164 | |
0.000020168 | |
0.000020225 | |
0.000020115 | |
0.000019942 | |
0.000019941 | |
0.000019752 | |
0.000019891 | |
0.000019929 | |
0.000020342 | |
0.000020116 | |
0.000020175 | |
0.000020077 | |
0.000019499 | |
0.000019879 | |
0.000019253 | |
0.000019687 | |
0.000019586 | |
0.000020050 | |
0.000019949 | |
0.000019533 | |
0.000019678 | |
0.000019866 | |
0.000019868 | |
0.000019976 | |
0.000020120 | |
0.000019903 | |
0.000020298 | |
0.000020491 | |
0.000020636 | |
0.000020918 | |
0.000020973 | |
0.000020994 | |
0.000020946 | |
0.000021181 | |
0.000021215 | |
0.000020739 | |
0.000020698 | |
0.000020767 | |
0.000020724 | |
0.000020254 | |
0.000020814 | |
0.000020884 | |
0.000021095 | |
0.000021345 | |
0.000021217 | |
0.000021001 | |
0.000021026 | |
0.000021275 | |
0.000020881 | |
0.000021053 | |
0.000021039 | |
0.000021070 | |
0.000021102 | |
0.000021058 | |
0.000021114 | |
0.000021159 | |
0.000021411 | |
0.000021382 | |
0.000021613 | |
0.000021713 | |
0.000021638 | |
0.000021716 | |
0.000021892 | |
0.000022028 | |
0.000022097 | |
0.000022074 | |
0.000021931 | |
0.000021808 | |
0.000021882 | |
0.000021966 | |
0.000021820 | |
0.000022032 | |
0.000022071 | |
0.000022066 | |
0.000022199 | |
0.000022301 | |
0.000022293 | |
0.000022175 | |
0.000022287 | |
0.000022418 | |
0.000022265 | |
0.000022326 | |
0.000022137 | |
0.000022366 | |
0.000022462 | |
0.000022399 | |
0.000022350 | |
0.000022621 | |
0.000022497 | |
0.000022568 | |
0.000022698 | |
0.000022596 | |
0.000022441 | |
0.000022199 | |
0.000022266 | |
0.000022190 | |
0.000022101 | |
0.000022015 | |
0.000022223 | |
0.000022092 | |
0.000022368 | |
0.000022460 | |
0.000022110 | |
0.000022134 | |
0.000022205 | |
0.000022075 | |
0.000022256 | |
0.000022089 | |
0.000021959 | |
0.000021988 | |
0.000021973 | |
0.000022100 | |
0.000022172 | |
0.000022158 | |
0.000022129 | |
0.000022194 | |
0.000022335 | |
0.000022312 | |
0.000022126 | |
0.000022327 | |
0.000022208 | |
0.000022436 | |
0.000022395 | |
0.000022240 | |
0.000022104 | |
0.000022073 | |
0.000022009 | |
0.000022171 | |
0.000022430 | |
0.000022434 | |
0.000022136 | |
0.000021861 | |
0.000022088 | |
0.000021777 | |
0.000021743 | |
0.000021791 | |
0.000021741 | |
0.000021980 | |
0.000021911 | |
0.000021957 | |
0.000021713 | |
0.000021912 | |
0.000021948 | |
0.000022305 | |
0.000022189 | |
0.000022235 | |
0.000022330 | |
0.000022362 | |
0.000022359 | |
0.000022462 | |
0.000022665 | |
0.000022697 | |
0.000022729 | |
0.000022815 | |
0.000022956 | |
0.000022847 | |
0.000023128 | |
0.000023005 | |
0.000022980 | |
0.000023019 | |
0.000023076 | |
0.000023282 | |
0.000023089 | |
0.000023122 | |
0.000022961 | |
0.000022965 | |
0.000022946 | |
0.000023060 | |
0.000023225 | |
0.000022856 | |
0.000022967 | |
0.000022966 | |
0.000023086 | |
0.000023099 | |
0.000023417 | |
0.000023321 | |
0.000023424 | |
0.000023611 | |
0.000023445 | |
0.000023486 | |
0.000023710 | |
0.000023775 | |
0.000023713 | |
0.000023644 | |
0.000023665 | |
0.000023693 | |
0.000023991 | |
0.000024028 | |
0.000024084 | |
0.000023849 | |
0.000023716 | |
0.000023475 | |
0.000023603 | |
0.000023880 | |
0.000023960 | |
0.000023906 | |
0.000023884 | |
0.000024090 | |
0.000023809 | |
0.000024027 | |
0.000023757 | |
0.000024001 | |
0.000024077 | |
0.000024193 | |
0.000024335 | |
0.000024235 | |
0.000024247 | |
0.000024045 | |
0.000024417 | |
0.000024242 | |
0.000024456 | |
0.000024330 | |
0.000024707 | |
0.000024414 | |
0.000024423 | |
0.000024527 | |
0.000024409 | |
0.000024357 | |
0.000024293 | |
0.000024210 | |
0.000024491 | |
0.000024256 | |
0.000024747 | |
0.000024622 | |
0.000024332 | |
0.000024859 | |
0.000025058 | |
0.000024958 | |
0.000025054 | |
0.000024944 | |
0.000024805 | |
0.000024763 | |
0.000024813 | |
0.000024895 | |
0.000024751 | |
0.000024805 | |
0.000025497 | |
0.000025698 | |
0.000025742 | |
0.000025709 | |
0.000025601 | |
0.000025656 | |
0.000025324 | |
0.000025176 | |
0.000025399 | |
0.000025215 | |
0.000025171 | |
0.000024832 | |
0.000024631 | |
0.000024850 | |
0.000024794 | |
0.000024972 | |
0.000025308 | |
0.000025760 | |
0.000025174 | |
0.000025301 | |
0.000025401 | |
0.000025158 | |
0.000025215 | |
0.000025241 | |
0.000025089 | |
0.000025216 | |
0.000024956 | |
0.000025244 | |
0.000025257 | |
0.000025070 | |
0.000024958 | |
0.000024998 | |
0.000024969 | |
0.000024864 | |
0.000024719 | |
0.000024720 | |
0.000024781 | |
0.000025093 | |
0.000025087 | |
0.000024959 | |
0.000023954 | |
0.000024171 | |
0.000024064 | |
0.000024088 | |
0.000023801 | |
0.000023851 | |
0.000023786 | |
0.000023741 | |
0.000023868 | |
0.000023940 | |
0.000024053 | |
0.000023980 | |
0.000023922 | |
0.000023587 | |
0.000023604 | |
0.000023607 | |
0.000023501 | |
0.000023402 | |
0.000023638 | |
0.000023544 | |
0.000023743 | |
0.000023521 | |
0.000023440 | |
0.000023820 | |
0.000023588 | |
0.000023670 | |
0.000023905 | |
0.000023600 | |
0.000023746 | |
0.000023570 | |
0.000023765 | |
0.000023698 | |
0.000023876 | |
0.000023972 | |
0.000023942 | |
0.000023804 | |
0.000024009 | |
0.000023750 | |
0.000024084 | |
0.000024099 | |
0.000024085 | |
0.000024073 | |
0.000024003 | |
0.000023962 | |
0.000024213 | |
0.000024093 | |
0.000024116 | |
0.000024194 | |
0.000023904 | |
0.000024011 | |
0.000024096 | |
0.000024081 | |
0.000024369 | |
0.000024271 | |
0.000024162 | |
0.000024038 | |
0.000024099 | |
0.000024139 | |
0.000024741 | |
0.000024552 | |
0.000024825 | |
0.000024606 | |
0.000024682 | |
0.000024632 | |
0.000024560 | |
0.000024431 | |
0.000024421 | |
0.000024471 | |
0.000024449 | |
0.000024499 | |
0.000024694 | |
0.000024446 | |
0.000024486 | |
0.000024747 | |
0.000024635 | |
0.000024708 | |
0.000024395 | |
0.000024203 | |
0.000024168 | |
0.000023913 | |
0.000024009 | |
0.000023923 | |
0.000023935 | |
0.000023992 | |
0.000024123 | |
0.000024555 | |
0.000024523 | |
0.000024414 |