ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PYG /JMD ตั้งแต่ ศุกร์, 23 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 กวารานีปารากวัย = 0.026842 ดอลลาร์จาเมกา
ขั้นต่ำใน
1 กวารานีปารากวัย = 0.009684 ดอลลาร์จาเมกา
Date | PYG/JMD |
---|---|
0.020586 | |
0.020727 | |
0.020871 | |
0.020851 | |
0.020963 | |
0.020989 | |
0.021014 | |
0.020914 | |
0.020990 | |
0.020816 | |
0.020926 | |
0.021138 | |
0.021282 | |
0.021382 | |
0.021506 | |
0.021478 | |
0.021482 | |
0.021478 | |
0.021323 | |
0.021251 | |
0.021397 | |
0.021284 | |
0.021208 | |
0.021037 | |
0.021257 | |
0.021162 | |
0.020912 | |
0.020824 | |
0.020933 | |
0.020944 | |
0.020678 | |
0.020736 | |
0.020824 | |
0.021113 | |
0.021164 | |
0.021207 | |
0.021170 | |
0.021268 | |
0.021252 | |
0.021224 | |
0.021272 | |
0.021247 | |
0.021258 | |
0.021268 | |
0.021258 | |
0.021248 | |
0.021252 | |
0.021243 | |
0.021202 | |
0.021235 | |
0.021305 | |
0.021346 | |
0.021461 | |
0.021389 | |
0.021316 | |
0.021455 | |
0.021485 | |
0.021133 | |
0.021380 | |
0.021344 | |
0.021268 | |
0.021282 | |
0.021115 | |
0.021140 | |
0.021171 | |
0.021020 | |
0.020788 | |
0.020621 | |
0.020656 | |
0.020807 | |
0.020507 | |
0.020855 | |
0.021154 | |
0.021717 | |
0.021365 | |
0.021320 | |
0.021483 | |
0.021833 | |
0.021176 | |
0.021060 | |
0.021110 | |
0.021368 | |
0.021554 | |
0.021458 | |
0.021668 | |
0.021804 | |
0.021945 | |
0.021848 | |
0.021905 | |
0.021933 | |
0.022057 | |
0.022258 | |
0.022248 | |
0.022136 | |
0.022090 | |
0.021968 | |
0.021992 | |
0.021968 | |
0.022178 | |
0.022353 | |
0.022500 | |
0.022478 | |
0.022650 | |
0.022528 | |
0.022599 | |
0.022631 | |
0.022624 | |
0.021937 | |
0.021992 | |
0.022062 | |
0.022019 | |
0.022496 | |
0.022605 | |
0.022382 | |
0.022054 | |
0.022226 | |
0.022287 | |
0.022251 | |
0.022399 | |
0.022588 | |
0.022671 | |
0.022684 | |
0.022818 | |
0.022804 | |
0.022765 | |
0.022659 | |
0.022544 | |
0.022395 | |
0.022142 | |
0.021865 | |
0.021459 | |
0.021358 | |
0.021414 | |
0.021574 | |
0.021696 | |
0.021786 | |
0.021871 | |
0.022277 | |
0.022325 | |
0.022282 | |
0.022327 | |
0.022418 | |
0.022584 | |
0.022453 | |
0.022070 | |
0.022124 | |
0.022211 | |
0.022273 | |
0.021944 | |
0.022015 | |
0.022117 | |
0.022480 | |
0.022356 | |
0.023293 | |
0.023385 | |
0.023308 | |
0.023706 | |
0.023027 | |
0.022568 | |
0.022409 | |
0.022167 | |
0.022502 | |
0.022788 | |
0.022892 | |
0.022363 | |
0.021656 | |
0.021150 | |
0.021004 | |
0.021060 | |
0.020768 | |
0.020595 | |
0.021058 | |
0.020630 | |
0.020427 | |
0.020547 | |
0.020798 | |
0.020941 | |
0.020818 | |
0.020835 | |
0.020655 | |
0.020743 | |
0.020733 | |
0.020628 | |
0.020253 | |
0.020324 | |
0.020346 | |
0.020620 | |
0.020975 | |
0.021368 | |
0.021628 | |
0.021445 | |
0.021410 | |
0.021310 | |
0.021000 | |
0.020951 | |
0.020680 | |
0.020539 | |
0.020621 | |
0.020805 | |
0.020978 | |
0.021174 | |
0.021511 | |
0.021863 | |
0.022286 | |
0.021925 | |
0.021942 | |
0.021445 | |
0.021504 | |
0.021041 | |
0.020641 | |
0.020620 | |
0.020429 | |
0.020583 | |
0.020595 | |
0.020935 | |
0.021264 | |
0.021628 | |
0.021540 | |
0.021361 | |
0.021210 | |
0.020517 | |
0.020340 | |
0.020433 | |
0.020370 | |
0.020476 | |
0.021803 | |
0.021832 | |
0.021770 | |
0.021742 | |
0.021832 | |
0.021707 | |
0.021617 | |
0.021177 | |
0.021077 | |
0.021224 | |
0.020949 | |
0.021053 | |
0.021193 | |
0.021515 | |
0.021891 | |
0.021673 | |
0.021780 | |
0.021958 | |
0.022275 | |
0.022436 | |
0.022727 | |
0.022539 | |
0.022419 | |
0.021414 | |
0.021162 | |
0.020946 | |
0.020718 | |
0.020819 | |
0.021620 | |
0.021320 | |
0.021640 | |
0.021268 | |
0.021315 | |
0.021282 | |
0.020668 | |
0.020777 | |
0.020518 | |
0.020254 | |
0.020347 | |
0.020314 | |
0.020703 | |
0.020984 | |
0.021473 | |
0.022130 | |
0.022314 | |
0.022159 | |
0.021916 | |
0.021674 | |
0.021564 | |
0.021269 | |
0.021359 | |
0.021663 | |
0.021698 | |
0.021573 | |
0.021396 | |
0.021259 | |
0.021296 | |
0.021413 | |
0.021323 | |
0.021386 | |
0.021801 | |
0.022315 | |
0.022590 | |
0.022770 | |
0.023156 | |
0.023267 | |
0.023449 | |
0.023573 | |
0.023641 | |
0.023633 | |
0.023519 | |
0.023460 | |
0.023250 | |
0.023028 | |
0.022889 | |
0.022746 | |
0.022672 | |
0.023035 | |
0.022970 | |
0.022671 | |
0.022224 | |
0.022154 | |
0.022136 | |
0.022408 | |
0.022351 | |
0.022427 | |
0.022523 | |
0.022465 | |
0.022521 | |
0.022669 | |
0.022675 | |
0.023049 | |
0.023441 | |
0.023010 | |
0.022662 | |
0.022302 | |
0.022472 | |
0.022064 | |
0.022138 | |
0.022004 | |
0.021914 | |
0.021856 | |
0.022288 | |
0.021987 | |
0.022052 | |
0.022101 | |
0.022098 | |
0.022144 | |
0.022325 | |
0.022264 | |
0.022122 | |
0.022359 | |
0.022523 | |
0.022556 | |
0.022669 | |
0.022908 | |
0.022933 | |
0.023006 | |
0.022544 | |
0.022487 | |
0.022458 | |
0.022917 | |
0.022924 | |
0.022967 | |
0.023208 | |
0.022989 | |
0.023024 | |
0.023339 | |
0.023233 | |
0.023351 | |
0.023021 | |
0.023223 | |
0.023274 | |
0.022954 | |
0.022790 | |
0.022953 | |
0.022940 | |
0.023083 | |
0.023220 | |
0.023162 | |
0.023444 | |
0.022292 | |
0.022550 | |
0.023256 | |
0.023485 | |
0.023543 | |
0.022994 | |
0.022621 | |
0.022083 | |
0.022371 | |
0.022089 | |
0.022382 | |
0.022319 | |
0.021897 | |
0.022234 | |
0.022193 | |
0.021977 | |
0.022064 | |
0.021961 | |
0.022198 | |
0.022162 | |
0.022352 | |
0.022454 | |
0.022580 | |
0.022602 | |
0.022713 | |
0.022988 | |
0.022868 | |
0.022749 | |
0.022849 | |
0.022817 | |
0.022641 | |
0.023005 | |
0.022993 | |
0.022779 | |
0.022830 | |
0.022901 | |
0.022664 | |
0.022648 | |
0.022696 | |
0.022445 | |
0.022338 | |
0.022309 | |
0.022084 | |
0.021928 | |
0.021921 | |
0.022128 | |
0.021939 | |
0.021948 | |
0.022111 | |
0.022056 | |
0.021903 | |
0.021639 | |
0.021575 | |
0.021407 | |
0.021318 | |
0.021254 | |
0.021382 | |
0.021154 | |
0.020984 | |
0.020877 | |
0.020601 | |
0.020335 | |
0.020319 | |
0.020375 | |
0.020496 | |
0.020699 | |
0.020584 | |
0.020560 | |
0.020714 | |
0.020807 | |
0.021062 | |
0.021245 | |
0.021248 | |
0.021302 | |
0.021262 | |
0.021076 | |
0.021070 | |
0.021107 | |
0.021110 | |
0.021099 | |
0.021423 | |
0.021371 | |
0.021875 | |
0.021842 | |
0.022228 | |
0.022366 | |
0.022513 | |
0.022331 | |
0.022501 | |
0.022415 | |
0.022426 | |
0.022442 | |
0.022381 | |
0.022533 | |
0.022420 | |
0.022692 | |
0.022721 | |
0.022729 | |
0.022858 | |
0.022689 | |
0.022928 | |
0.022970 | |
0.023057 | |
0.023264 | |
0.023582 | |
0.023897 | |
0.023802 | |
0.024007 | |
0.024630 | |
0.024523 | |
0.024232 | |
0.024299 | |
0.024213 | |
0.023985 | |
0.023946 | |
0.024295 | |
0.024258 | |
0.024306 | |
0.024679 | |
0.024722 | |
0.024589 | |
0.024428 | |
0.024479 | |
0.024253 | |
0.024266 | |
0.024393 | |
0.024358 | |
0.024360 | |
0.024536 | |
0.024700 | |
0.024883 | |
0.025118 | |
0.025937 | |
0.026171 | |
0.026358 | |
0.026399 | |
0.026278 | |
0.026378 | |
0.026291 | |
0.026425 | |
0.026194 | |
0.026539 | |
0.026677 | |
0.026172 | |
0.025418 | |
0.025327 | |
0.025195 | |
0.025183 | |
0.025083 | |
0.025044 | |
0.025029 | |
0.024947 | |
0.024837 | |
0.024798 | |
0.024787 | |
0.024681 | |
0.024613 | |
0.024620 | |
0.024592 | |
0.024647 | |
0.024492 | |
0.024428 | |
0.024206 | |
0.024168 | |
0.023414 | |
0.022856 | |
0.022869 | |
0.022939 | |
0.023059 | |
0.022913 | |
0.022957 | |
0.023153 | |
0.022857 | |
0.023157 | |
0.023259 | |
0.023232 | |
0.023150 | |
0.023578 | |
0.023615 | |
0.023573 | |
0.023421 | |
0.023292 | |
0.023227 | |
0.023153 | |
0.023037 | |
0.022839 | |
0.022714 | |
0.022767 | |
0.022797 | |
0.022888 | |
0.022861 | |
0.022889 | |
0.022879 | |
0.022605 | |
0.022464 | |
0.022299 | |
0.022582 | |
0.022665 | |
0.022880 | |
0.022595 | |
0.022936 | |
0.023349 | |
0.023393 | |
0.023711 | |
0.023812 | |
0.023784 | |
0.023789 | |
0.024274 | |
0.024335 | |
0.024216 | |
0.024228 | |
0.024172 | |
0.024089 | |
0.024099 | |
0.023986 | |
0.023098 | |
0.022817 | |
0.022126 | |
0.022269 | |
0.022211 | |
0.022034 | |
0.021491 | |
0.021752 | |
0.021608 | |
0.021396 | |
0.020913 | |
0.020541 | |
0.020420 | |
0.020321 | |
0.020312 | |
0.020256 | |
0.020259 | |
0.020200 | |
0.020201 | |
0.020137 | |
0.020055 | |
0.020052 | |
0.020168 | |
0.020168 | |
0.020112 | |
0.020162 | |
0.020163 | |
0.020186 | |
0.020104 | |
0.020068 | |
0.020299 | |
0.019698 | |
0.019672 | |
0.019404 | |
0.019291 | |
0.019513 | |
0.019448 | |
0.019536 | |
0.019988 | |
0.020055 | |
0.020086 | |
0.020292 | |
0.019944 | |
0.020045 | |
0.020125 | |
0.020223 | |
0.020328 | |
0.020047 | |
0.020220 | |
0.020308 | |
0.020224 | |
0.019922 | |
0.019419 | |
0.019052 | |
0.019376 | |
0.018280 | |
0.018520 | |
0.018711 | |
0.018872 | |
0.019529 | |
0.019670 | |
0.019381 | |
0.019526 | |
0.019408 | |
0.019417 | |
0.019851 | |
0.020120 | |
0.020397 | |
0.020460 | |
0.020470 | |
0.020604 | |
0.020527 | |
0.020522 | |
0.020675 | |
0.021420 | |
0.021718 | |
0.021973 | |
0.021960 | |
0.022097 | |
0.021967 | |
0.021780 | |
0.022772 | |
0.021879 | |
0.021555 | |
0.021411 | |
0.021339 | |
0.021290 | |
0.021242 | |
0.021225 | |
0.021246 | |
0.021067 | |
0.021391 | |
0.021315 | |
0.021345 | |
0.021463 | |
0.021300 | |
0.020897 | |
0.020989 | |
0.021347 | |
0.020768 | |
0.020182 | |
0.020215 | |
0.019570 | |
0.018970 | |
0.018975 | |
0.018951 | |
0.018828 | |
0.018736 | |
0.018837 | |
0.018709 | |
0.019045 | |
0.018712 | |
0.018744 | |
0.018739 | |
0.018770 | |
0.018735 | |
0.018360 | |
0.018332 | |
0.018295 | |
0.017521 | |
0.017521 | |
0.017484 | |
0.017603 | |
0.017686 | |
0.018030 | |
0.018057 | |
0.018111 | |
0.018091 | |
0.018191 | |
0.018216 | |
0.018222 | |
0.018270 | |
0.018260 | |
0.018256 | |
0.018190 | |
0.018266 | |
0.018246 | |
0.018217 | |
0.018182 | |
0.018215 | |
0.018268 | |
0.018445 | |
0.018602 | |
0.018630 | |
0.018659 | |
0.018701 | |
0.018750 | |
0.018237 | |
0.018774 | |
0.018777 | |
0.018897 | |
0.018954 | |
0.018917 | |
0.018922 | |
0.019071 | |
0.018981 | |
0.019005 | |
0.019045 | |
0.019075 | |
0.018733 | |
0.018948 | |
0.018997 | |
0.019367 | |
0.019009 | |
0.018986 | |
0.019875 | |
0.018575 | |
0.017326 | |
0.017390 | |
0.018088 | |
0.018217 | |
0.018217 | |
0.018156 | |
0.018143 | |
0.018167 | |
0.018136 | |
0.018004 | |
0.018043 | |
0.017867 | |
0.017852 | |
0.017781 | |
0.017839 | |
0.017850 | |
0.017462 | |
0.017703 | |
0.017834 | |
0.017539 | |
0.017657 | |
0.017584 | |
0.017594 | |
0.017653 | |
0.017655 | |
0.017680 | |
0.017513 | |
0.017586 | |
0.017800 | |
0.017551 | |
0.017784 | |
0.017509 | |
0.017417 | |
0.017801 | |
0.017379 | |
0.017383 | |
0.017448 | |
0.017690 | |
0.017218 | |
0.017493 | |
0.017123 | |
0.017732 | |
0.016902 | |
0.016495 | |
0.016227 | |
0.015932 | |
0.015952 | |
0.016502 | |
0.016046 | |
0.016099 | |
0.016420 | |
0.015998 | |
0.015554 | |
0.015246 | |
0.015480 | |
0.015831 | |
0.015949 | |
0.015852 | |
0.015209 | |
0.016122 | |
0.017031 | |
0.017848 | |
0.017917 | |
0.018077 | |
0.018177 | |
0.018076 | |
0.017987 | |
0.018004 | |
0.018174 | |
0.018135 | |
0.018136 | |
0.017969 | |
0.018332 | |
0.017916 | |
0.017887 | |
0.017985 | |
0.018431 | |
0.017870 | |
0.018079 | |
0.017328 | |
0.017563 | |
0.017387 | |
0.017550 | |
0.017286 | |
0.017500 | |
0.016859 | |
0.015267 | |
0.014707 | |
0.014808 | |
0.014905 | |
0.014463 | |
0.014380 | |
0.014388 | |
0.014455 | |
0.014408 | |
0.014404 | |
0.014441 | |
0.014451 | |
0.014412 | |
0.014425 | |
0.014113 | |
0.014266 | |
0.014370 | |
0.014352 | |
0.014331 | |
0.014164 | |
0.014484 | |
0.014064 | |
0.014277 | |
0.014129 | |
0.013947 | |
0.013916 | |
0.013927 | |
0.013681 | |
0.013748 | |
0.013743 | |
0.013776 | |
0.013480 | |
0.013239 | |
0.013295 | |
0.013429 | |
0.013365 | |
0.013387 | |
0.013130 | |
0.013099 | |
0.013188 | |
0.013285 | |
0.013251 | |
0.013305 | |
0.013263 | |
0.013216 | |
0.013311 | |
0.013286 | |
0.013268 | |
0.013122 | |
0.013256 | |
0.013206 | |
0.013264 | |
0.013225 | |
0.013095 | |
0.013138 | |
0.013150 | |
0.013166 | |
0.013083 | |
0.013016 | |
0.012960 | |
0.012987 | |
0.012848 | |
0.012704 | |
0.012655 | |
0.012739 | |
0.012709 | |
0.012530 | |
0.012665 | |
0.012581 | |
0.012456 | |
0.012390 | |
0.012365 | |
0.012372 | |
0.012403 | |
0.012402 | |
0.012325 | |
0.012331 | |
0.012343 | |
0.012386 | |
0.012318 | |
0.011914 | |
0.011883 | |
0.011809 | |
0.011700 | |
0.011833 | |
0.011882 | |
0.011835 | |
0.011799 | |
0.011753 | |
0.011723 | |
0.011465 | |
0.011423 | |
0.011381 | |
0.011381 | |
0.011529 | |
0.011468 | |
0.011344 | |
0.011136 | |
0.011067 | |
0.011288 | |
0.011095 | |
0.011106 | |
0.010684 | |
0.010832 | |
0.010847 | |
0.010418 | |
0.010535 | |
0.010600 | |
0.010659 | |
0.010634 | |
0.010439 | |
0.010540 | |
0.010510 | |
0.010428 | |
0.010413 | |
0.010405 | |
0.010414 | |
0.010368 | |
0.010441 | |
0.010848 | |
0.010471 | |
0.010294 | |
0.010337 | |
0.010340 | |
0.010333 | |
0.010334 | |
0.010344 | |
0.010424 | |
0.010364 | |
0.010388 | |
0.010128 | |
0.010229 | |
0.010212 | |
0.010217 | |
0.010207 | |
0.010203 | |
0.010216 | |
0.010310 | |
0.010284 | |
0.010336 | |
0.010346 | |
0.010361 | |
0.010283 | |
0.010168 | |
0.010150 | |
0.010128 | |
0.010126 | |
0.010000 | |
0.009877 | |
0.009874 | |
0.009827 | |
0.009833 | |
0.009782 | |
0.009770 | |
0.009768 | |
0.009732 | |
0.009802 | |
0.009727 | |
0.009710 | |
0.009731 | |
0.009742 | |
0.009794 | |
0.009818 | |
0.009812 | |
0.009710 | |
0.009699 | |
0.009697 | |
0.009758 | |
0.009737 | |
0.009814 | |
0.009819 | |
0.010017 | |
0.010033 | |
0.010046 | |
0.010074 | |
0.010077 | |
0.010072 | |
0.010084 | |
0.010087 | |
0.010067 | |
0.010123 | |
0.010143 | |
0.010170 | |
0.010334 | |
0.010329 | |
0.010362 | |
0.010408 | |
0.010265 | |
0.010403 | |
0.010377 | |
0.010427 | |
0.010410 | |
0.010575 | |
0.010419 | |
0.010375 | |
0.010566 | |
0.010423 | |
0.010353 | |
0.010224 | |
0.010308 | |
0.010264 | |
0.010501 | |
0.010388 | |
0.010488 | |
0.010113 | |
0.010334 | |
0.010491 | |
0.009766 |