ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PTE /MZN ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เอสคูโดโปรตุเกส = 0.4601 เมติคัลโมซัมบิก
ขั้นต่ำใน
1 เอสคูโดโปรตุเกส = 0.2388 เมติคัลโมซัมบิก
Date | PTE/MZN |
---|---|
0.3430 | |
0.3433 | |
0.3418 | |
0.3404 | |
0.3397 | |
0.3465 | |
0.3425 | |
0.3454 | |
0.3466 | |
0.3484 | |
0.3457 | |
0.3457 | |
0.3435 | |
0.3432 | |
0.3422 | |
0.3452 | |
0.3336 | |
0.3487 | |
0.3489 | |
0.3518 | |
0.3509 | |
0.3480 | |
0.3429 | |
0.3453 | |
0.3493 | |
0.3488 | |
0.3411 | |
0.3414 | |
0.3383 | |
0.3398 | |
0.3362 | |
0.3372 | |
0.3338 | |
0.3376 | |
0.3408 | |
0.3427 | |
0.3436 | |
0.3447 | |
0.3472 | |
0.3475 | |
0.3506 | |
0.3495 | |
0.3518 | |
0.3578 | |
0.3508 | |
0.3477 | |
0.3477 | |
0.3479 | |
0.3430 | |
0.3414 | |
0.3413 | |
0.3444 | |
0.3466 | |
0.3505 | |
0.3497 | |
0.3524 | |
0.3479 | |
0.3415 | |
0.3406 | |
0.3384 | |
0.3405 | |
0.3418 | |
0.3420 | |
0.3456 | |
0.3465 | |
0.3449 | |
0.3418 | |
0.3400 | |
0.3390 | |
0.3383 | |
0.3360 | |
0.3343 | |
0.3296 | |
0.3266 | |
0.3289 | |
0.3192 | |
0.3151 | |
0.3150 | |
0.3138 | |
0.3093 | |
0.3134 | |
0.3066 | |
0.3194 | |
0.3229 | |
0.3171 | |
0.3188 | |
0.3165 | |
0.3237 | |
0.3248 | |
0.3266 | |
0.3256 | |
0.3232 | |
0.3200 | |
0.3323 | |
0.3371 | |
0.3356 | |
0.3320 | |
0.3406 | |
0.3431 | |
0.3401 | |
0.3325 | |
0.3356 | |
0.3347 | |
0.3412 | |
0.3508 | |
0.3485 | |
0.3460 | |
0.3571 | |
0.3601 | |
0.3600 | |
0.3644 | |
0.3575 | |
0.3606 | |
0.3633 | |
0.3608 | |
0.3602 | |
0.3608 | |
0.3591 | |
0.3615 | |
0.3594 | |
0.3596 | |
0.3580 | |
0.3628 | |
0.3690 | |
0.3694 | |
0.3697 | |
0.3702 | |
0.3678 | |
0.3700 | |
0.3725 | |
0.3739 | |
0.3758 | |
0.3777 | |
0.3750 | |
0.3734 | |
0.3741 | |
0.3726 | |
0.3769 | |
0.3747 | |
0.3739 | |
0.3761 | |
0.3759 | |
0.3767 | |
0.3751 | |
0.3771 | |
0.3751 | |
0.3720 | |
0.3645 | |
0.3590 | |
0.3543 | |
0.3465 | |
0.3391 | |
0.3335 | |
0.3610 | |
0.3928 | |
0.4098 | |
0.4290 | |
0.4405 | |
0.4493 | |
0.4560 | |
0.4549 | |
0.4526 | |
0.4526 | |
0.4548 | |
0.4522 | |
0.4538 | |
0.4577 | |
0.4555 | |
0.4558 | |
0.4517 | |
0.4487 | |
0.4420 | |
0.4365 | |
0.4387 | |
0.4332 | |
0.4248 | |
0.4295 | |
0.4281 | |
0.4280 | |
0.4260 | |
0.4202 | |
0.4224 | |
0.4255 | |
0.4231 | |
0.4263 | |
0.4198 | |
0.4215 | |
0.4157 | |
0.4157 | |
0.4146 | |
0.4029 | |
0.3980 | |
0.3957 | |
0.3933 | |
0.3942 | |
0.3945 | |
0.3922 | |
0.3852 | |
0.3748 | |
0.3714 | |
0.3674 | |
0.3693 | |
0.3653 | |
0.3647 | |
0.3655 | |
0.3604 | |
0.3677 | |
0.3562 | |
0.3674 | |
0.3730 | |
0.3632 | |
0.3513 | |
0.3490 | |
0.3477 | |
0.3526 | |
0.3496 | |
0.3477 | |
0.3458 | |
0.3445 | |
0.3433 | |
0.3452 | |
0.3521 | |
0.3525 | |
0.3542 | |
0.3516 | |
0.3511 | |
0.3479 | |
0.3496 | |
0.3468 | |
0.3471 | |
0.3420 | |
0.3395 | |
0.3372 | |
0.3393 | |
0.3392 | |
0.3397 | |
0.3355 | |
0.3378 | |
0.3348 | |
0.3382 | |
0.3442 | |
0.3425 | |
0.3461 | |
0.3495 | |
0.3481 | |
0.3506 | |
0.3536 | |
0.3472 | |
0.3514 | |
0.3491 | |
0.3481 | |
0.3541 | |
0.3566 | |
0.3578 | |
0.3600 | |
0.3629 | |
0.3634 | |
0.3626 | |
0.3597 | |
0.3573 | |
0.3547 | |
0.3524 | |
0.3544 | |
0.3544 | |
0.3527 | |
0.3500 | |
0.3540 | |
0.3523 | |
0.3505 | |
0.3527 | |
0.3522 | |
0.3499 | |
0.3483 | |
0.3488 | |
0.3424 | |
0.3448 | |
0.3460 | |
0.3457 | |
0.3410 | |
0.3477 | |
0.3443 | |
0.3466 | |
0.3501 | |
0.3466 | |
0.3505 | |
0.3564 | |
0.3531 | |
0.3466 | |
0.3476 | |
0.3471 | |
0.3402 | |
0.3290 | |
0.3333 | |
0.3407 | |
0.3402 | |
0.3440 | |
0.3473 | |
0.3462 | |
0.3456 | |
0.3448 | |
0.3490 | |
0.3486 | |
0.3487 | |
0.3555 | |
0.3587 | |
0.3572 | |
0.3599 | |
0.3674 | |
0.3760 | |
0.3762 | |
0.3744 | |
0.3851 | |
0.3819 | |
0.3821 | |
0.3747 | |
0.3773 | |
0.3728 | |
0.3758 | |
0.3643 | |
0.3627 | |
0.3603 | |
0.3520 | |
0.3535 | |
0.3497 | |
0.3497 | |
0.3513 | |
0.3611 | |
0.3603 | |
0.3551 | |
0.3530 | |
0.3577 | |
0.3605 | |
0.3589 | |
0.3584 | |
0.3637 | |
0.3683 | |
0.3648 | |
0.3644 | |
0.3649 | |
0.3610 | |
0.3600 | |
0.3587 | |
0.3589 | |
0.3532 | |
0.3485 | |
0.3383 | |
0.3404 | |
0.3347 | |
0.3342 | |
0.3344 | |
0.3983 | |
0.3938 | |
0.3977 | |
0.3883 | |
0.3864 | |
0.3858 | |
0.3843 | |
0.3762 | |
0.3746 | |
0.3772 | |
0.3841 | |
0.3797 | |
0.3766 | |
0.3741 | |
0.3744 | |
0.3753 | |
0.3746 | |
0.3800 | |
0.3753 | |
0.3810 | |
0.3759 | |
0.3777 | |
0.3741 | |
0.3781 | |
0.3774 | |
0.3890 | |
0.3909 | |
0.3961 | |
0.4017 | |
0.4160 | |
0.4252 | |
0.4216 | |
0.4216 | |
0.4280 | |
0.4302 | |
0.4391 | |
0.4314 | |
0.4314 | |
0.4307 | |
0.3838 | |
0.4047 | |
0.4060 | |
0.4000 | |
0.3820 | |
0.3852 | |
0.3702 | |
0.3619 | |
0.3547 | |
0.3527 | |
0.3441 | |
0.3461 | |
0.3338 | |
0.3278 | |
0.3151 | |
0.3088 | |
0.3107 | |
0.2979 | |
0.2957 | |
0.2897 | |
0.2929 | |
0.2906 | |
0.2877 | |
0.2869 | |
0.2848 | |
0.2752 | |
0.2745 | |
0.2662 | |
0.2707 | |
0.2661 | |
0.2640 | |
0.2494 | |
0.2459 | |
0.2530 | |
0.2540 | |
0.2613 | |
0.2636 | |
0.2685 | |
0.2781 | |
0.2856 | |
0.2765 | |
0.2394 | |
0.2404 |