ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PTE /DOP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เอสคูโดโปรตุเกส = 0.35789 เปโซโดมินิกัน
ขั้นต่ำใน
1 เอสคูโดโปรตุเกส = 0.23822 เปโซโดมินิกัน
Date | PTE/DOP |
---|---|
0.31326 | |
0.31176 | |
0.31259 | |
0.31455 | |
0.31431 | |
0.31980 | |
0.31729 | |
0.31995 | |
0.32166 | |
0.32166 | |
0.31830 | |
0.31816 | |
0.31504 | |
0.31485 | |
0.31564 | |
0.31886 | |
0.31922 | |
0.31964 | |
0.32019 | |
0.32017 | |
0.31715 | |
0.31198 | |
0.30640 | |
0.30769 | |
0.31062 | |
0.30967 | |
0.30353 | |
0.30320 | |
0.30098 | |
0.30312 | |
0.29908 | |
0.29954 | |
0.29735 | |
0.29988 | |
0.30253 | |
0.30414 | |
0.30674 | |
0.30655 | |
0.30822 | |
0.30913 | |
0.30851 | |
0.30810 | |
0.31016 | |
0.31368 | |
0.30539 | |
0.30012 | |
0.29950 | |
0.29932 | |
0.29390 | |
0.29202 | |
0.29211 | |
0.29420 | |
0.29623 | |
0.29929 | |
0.29837 | |
0.30037 | |
0.29858 | |
0.29397 | |
0.29511 | |
0.29440 | |
0.29840 | |
0.30110 | |
0.30249 | |
0.30703 | |
0.30725 | |
0.30565 | |
0.30270 | |
0.29970 | |
0.29711 | |
0.29311 | |
0.28994 | |
0.28613 | |
0.28213 | |
0.27923 | |
0.27964 | |
0.26962 | |
0.26648 | |
0.26524 | |
0.26262 | |
0.26046 | |
0.26217 | |
0.25706 | |
0.26674 | |
0.26938 | |
0.26419 | |
0.26612 | |
0.26585 | |
0.27420 | |
0.27695 | |
0.27882 | |
0.27713 | |
0.27554 | |
0.27469 | |
0.28513 | |
0.28772 | |
0.28771 | |
0.28670 | |
0.29414 | |
0.29585 | |
0.29422 | |
0.28694 | |
0.29126 | |
0.28905 | |
0.29436 | |
0.30190 | |
0.29979 | |
0.29870 | |
0.30742 | |
0.31954 | |
0.32261 | |
0.32905 | |
0.32290 | |
0.32639 | |
0.32887 | |
0.32544 | |
0.32262 | |
0.32290 | |
0.32083 | |
0.31939 | |
0.31920 | |
0.31888 | |
0.31755 | |
0.32075 | |
0.32622 | |
0.32645 | |
0.32654 | |
0.32681 | |
0.32459 | |
0.32675 | |
0.32921 | |
0.33151 | |
0.33392 | |
0.33652 | |
0.33535 | |
0.33435 | |
0.33467 | |
0.33482 | |
0.33805 | |
0.33607 | |
0.33511 | |
0.33732 | |
0.33679 | |
0.33933 | |
0.33885 | |
0.34513 | |
0.34657 | |
0.34709 | |
0.34685 | |
0.34480 | |
0.34376 | |
0.34239 | |
0.34232 | |
0.34202 | |
0.33791 | |
0.33443 | |
0.33396 | |
0.33919 | |
0.34187 | |
0.34807 | |
0.35180 | |
0.35032 | |
0.34774 | |
0.34940 | |
0.35175 | |
0.35157 | |
0.35380 | |
0.35550 | |
0.35416 | |
0.35520 | |
0.35244 | |
0.35208 | |
0.34611 | |
0.34440 | |
0.34504 | |
0.34490 | |
0.33978 | |
0.34375 | |
0.34282 | |
0.34399 | |
0.34344 | |
0.34056 | |
0.34313 | |
0.34586 | |
0.34440 | |
0.34736 | |
0.34422 | |
0.34646 | |
0.34268 | |
0.34510 | |
0.34137 | |
0.33353 | |
0.33021 | |
0.32897 | |
0.32746 | |
0.32801 | |
0.32993 | |
0.32388 | |
0.31215 | |
0.30125 | |
0.30027 | |
0.29566 | |
0.29577 | |
0.29263 | |
0.29367 | |
0.29371 | |
0.29016 | |
0.29526 | |
0.28837 | |
0.32826 | |
0.30382 | |
0.29771 | |
0.28908 | |
0.28863 | |
0.29014 | |
0.29226 | |
0.29293 | |
0.29499 | |
0.29472 | |
0.29579 | |
0.29646 | |
0.29350 | |
0.29438 | |
0.29290 | |
0.29201 | |
0.29075 | |
0.29110 | |
0.29056 | |
0.29363 | |
0.29268 | |
0.29506 | |
0.29014 | |
0.28674 | |
0.28401 | |
0.28359 | |
0.28189 | |
0.28234 | |
0.28188 | |
0.28376 | |
0.28254 | |
0.28548 | |
0.28636 | |
0.28363 | |
0.28476 | |
0.28539 | |
0.28452 | |
0.28613 | |
0.28743 | |
0.28536 | |
0.28568 | |
0.28352 | |
0.28210 | |
0.28188 | |
0.28329 | |
0.28258 | |
0.28374 | |
0.28469 | |
0.28513 | |
0.28393 | |
0.28271 | |
0.28598 | |
0.28648 | |
0.28416 | |
0.28643 | |
0.28698 | |
0.28508 | |
0.28486 | |
0.28785 | |
0.28688 | |
0.28745 | |
0.28851 | |
0.28899 | |
0.28983 | |
0.28796 | |
0.28460 | |
0.28503 | |
0.28475 | |
0.28434 | |
0.28730 | |
0.27946 | |
0.28482 | |
0.28328 | |
0.28598 | |
0.28865 | |
0.28607 | |
0.28808 | |
0.29404 | |
0.29087 | |
0.28972 | |
0.28979 | |
0.29086 | |
0.28565 | |
0.28368 | |
0.28672 | |
0.29028 | |
0.29062 | |
0.28997 | |
0.29027 | |
0.28715 | |
0.28897 | |
0.28739 | |
0.29110 | |
0.28976 | |
0.28771 | |
0.29131 | |
0.29488 | |
0.29475 | |
0.29864 | |
0.30143 | |
0.30588 | |
0.30329 | |
0.30273 | |
0.30724 | |
0.30404 | |
0.30437 | |
0.30225 | |
0.30364 | |
0.29997 | |
0.30138 | |
0.29961 | |
0.29665 | |
0.29684 | |
0.28980 | |
0.28927 | |
0.28605 | |
0.28457 | |
0.28410 | |
0.28534 | |
0.28662 | |
0.28261 | |
0.27906 | |
0.28148 | |
0.27878 | |
0.27728 | |
0.27812 | |
0.28294 | |
0.28197 | |
0.28557 | |
0.28275 | |
0.28002 | |
0.27711 | |
0.27816 | |
0.27968 | |
0.27596 | |
0.27519 | |
0.27139 | |
0.26874 | |
0.26852 | |
0.26365 | |
0.26416 | |
0.26415 | |
0.26506 | |
0.26282 | |
0.26471 | |
0.25986 | |
0.25757 | |
0.25671 | |
0.25609 | |
0.25000 | |
0.24942 | |
0.25065 | |
0.25689 | |
0.25341 | |
0.25098 | |
0.24700 | |
0.24819 | |
0.24795 | |
0.24759 | |
0.25001 | |
0.25036 | |
0.24959 | |
0.24519 | |
0.24526 | |
0.24231 | |
0.24161 | |
0.24032 | |
0.24548 | |
0.24995 | |
0.24469 | |
0.24458 | |
0.24701 | |
0.25412 | |
0.25262 | |
0.24888 | |
0.25330 | |
0.25613 | |
0.25805 | |
0.25840 | |
0.25700 | |
0.25623 | |
0.25557 | |
0.25720 | |
0.26023 | |
0.25628 | |
0.25394 | |
0.25382 | |
0.25179 | |
0.25389 | |
0.25344 | |
0.25497 | |
0.25238 | |
0.25863 | |
0.25881 | |
0.25720 | |
0.25557 | |
0.25658 | |
0.25937 | |
0.25935 | |
0.26001 | |
0.25711 | |
0.25767 | |
0.25998 | |
0.25824 | |
0.25422 | |
0.25612 | |
0.25257 | |
0.25026 | |
0.25003 | |
0.25167 | |
0.25606 | |
0.25448 | |
0.24781 | |
0.24573 | |
0.24691 | |
0.24717 | |
0.24712 | |
0.24805 | |
0.24566 | |
0.24791 | |
0.24560 | |
0.23918 | |
0.24054 | |
0.24299 |