ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PKR /UZS ตั้งแต่ พุธ, 7 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 รูปีปากีสถาน = 77.1656 ซอมอุซเบกิสถาน
ขั้นต่ำใน
1 รูปีปากีสถาน = 16.1628 ซอมอุซเบกิสถาน
Date | PKR/UZS |
---|---|
45.6165 | |
45.6991 | |
45.5319 | |
45.2208 | |
45.6573 | |
45.5743 | |
45.5893 | |
45.4741 | |
45.3210 | |
45.1825 | |
44.8451 | |
44.8349 | |
44.7273 | |
44.5927 | |
44.1662 | |
44.5661 | |
44.6226 | |
44.3220 | |
44.0487 | |
43.9552 | |
44.3519 | |
44.3890 | |
44.2767 | |
43.4162 | |
43.7097 | |
43.3339 | |
42.9412 | |
43.2795 | |
43.0279 | |
43.7073 | |
43.8693 | |
44.1158 | |
43.2754 | |
42.5284 | |
42.0561 | |
41.4027 | |
40.6138 | |
39.5449 | |
39.7742 | |
40.7430 | |
42.2063 | |
41.1449 | |
40.5537 | |
40.2786 | |
41.9897 | |
41.6853 | |
40.3570 | |
40.1304 | |
39.9746 | |
39.8031 | |
40.0184 | |
40.0260 | |
39.9570 | |
40.1168 | |
40.3376 | |
40.1959 | |
40.8129 | |
40.5646 | |
40.5185 | |
41.4271 | |
43.8827 | |
43.2689 | |
42.4672 | |
41.2163 | |
42.6795 | |
48.8919 | |
49.5558 | |
49.5288 | |
49.6098 | |
49.5470 | |
50.1561 | |
50.1226 | |
50.2562 | |
50.0502 | |
49.9637 | |
50.5294 | |
50.3786 | |
50.6893 | |
50.5426 | |
50.7824 | |
50.4558 | |
48.2903 | |
46.5433 | |
46.0418 | |
47.4834 | |
49.9480 | |
49.1987 | |
50.5715 | |
51.1353 | |
48.5125 | |
45.8367 | |
47.7092 | |
50.7843 | |
52.6265 | |
52.9590 | |
52.2303 | |
52.0967 | |
53.8983 | |
55.0700 | |
55.5189 | |
55.2755 | |
57.6196 | |
59.1888 | |
60.2001 | |
60.3973 | |
63.4519 | |
61.3614 | |
61.1970 | |
61.3692 | |
61.4658 | |
61.8749 | |
62.1808 | |
61.1890 | |
61.3629 | |
61.5907 | |
61.3094 | |
61.3917 | |
61.6889 | |
60.7613 | |
60.8538 | |
61.0650 | |
61.1817 | |
61.4824 | |
61.3169 | |
62.7869 | |
62.2145 | |
61.3158 | |
62.2255 | |
62.3477 | |
62.5528 | |
62.9295 | |
63.3654 | |
63.3685 | |
63.9452 | |
63.9218 | |
64.7712 | |
64.9221 | |
64.7292 | |
65.1808 | |
65.7481 | |
65.9162 | |
66.5635 | |
67.0270 | |
66.9874 | |
67.2312 | |
68.0579 | |
67.9427 | |
68.5580 | |
68.8320 | |
69.2477 | |
69.1743 | |
68.6837 | |
68.4578 | |
68.6619 | |
68.6827 | |
68.6479 | |
68.1454 | |
67.4014 | |
66.9094 | |
66.7137 | |
66.5684 | |
66.3058 | |
66.1748 | |
65.8018 | |
65.6019 | |
65.4319 | |
65.2052 | |
65.2010 | |
65.2591 | |
65.2325 | |
65.2483 | |
64.8376 | |
64.8638 | |
65.1561 | |
64.5610 | |
65.4264 | |
65.1964 | |
64.6904 | |
64.2574 | |
63.8244 | |
63.1888 | |
62.6785 | |
61.9068 | |
62.0039 | |
61.8633 | |
61.9860 | |
61.9600 | |
60.8650 | |
60.7704 | |
60.7549 | |
61.0658 | |
61.2028 | |
60.9041 | |
61.0794 | |
61.2704 | |
60.5778 | |
60.9876 | |
61.6999 | |
62.0820 | |
62.2629 | |
62.8655 | |
63.1157 | |
63.3437 | |
63.8556 | |
62.9718 | |
61.8355 | |
57.1436 | |
57.4400 | |
57.6399 | |
59.9781 | |
59.8971 | |
60.5751 | |
61.5898 | |
61.7029 | |
61.7920 | |
61.6230 | |
61.6170 | |
61.8857 | |
61.6873 | |
61.6759 | |
61.3116 | |
61.4625 | |
61.4541 | |
61.4741 | |
61.4420 | |
61.2473 | |
61.0268 | |
60.9509 | |
60.7480 | |
60.7654 | |
60.6675 | |
60.4810 | |
60.2129 | |
60.1823 | |
60.1430 | |
60.0406 | |
60.4333 | |
59.9663 | |
59.7819 | |
59.0073 | |
57.8060 | |
54.3102 | |
54.2652 | |
53.5706 | |
53.6111 | |
53.8388 | |
54.2396 | |
52.9653 | |
54.3739 | |
54.2964 | |
56.5356 | |
57.7648 | |
56.1463 | |
57.1707 | |
59.6744 | |
59.6860 | |
59.6671 | |
59.6878 | |
59.6401 | |
59.6099 | |
59.7060 | |
59.8789 | |
59.7029 | |
60.0722 | |
60.0995 | |
60.2692 | |
60.1580 | |
60.1795 | |
60.2025 | |
60.2948 | |
59.6832 | |
59.5984 | |
59.9669 | |
59.6748 | |
59.6954 | |
59.6019 | |
59.7588 | |
59.7789 | |
61.6774 | |
61.6788 | |
61.4594 | |
61.7192 | |
61.9524 | |
61.7845 | |
62.0671 | |
66.4072 | |
65.6282 | |
65.2656 | |
63.6709 | |
63.4231 | |
63.5822 | |
63.3938 | |
63.3167 | |
62.9493 | |
62.7795 | |
64.0999 | |
60.2777 | |
64.2503 | |
64.5003 | |
64.6025 | |
64.8270 | |
65.9789 | |
68.5827 | |
68.9275 | |
69.1353 | |
69.3020 | |
69.3919 | |
69.7272 | |
69.7251 | |
69.8339 | |
69.8770 | |
69.9364 | |
70.1234 | |
70.4773 | |
73.6551 | |
73.7120 | |
73.8398 | |
74.0635 | |
73.9625 | |
73.9792 | |
74.1027 | |
73.9713 | |
73.7062 | |
73.4789 | |
73.4833 | |
73.3717 | |
72.8977 | |
73.8841 | |
75.3274 | |
76.7512 | |
76.6414 | |
76.6265 | |
76.4841 | |
76.8826 | |
76.7344 | |
76.4654 | |
76.5716 | |
76.5088 | |
76.5404 | |
76.8463 | |
76.8160 | |
76.8588 | |
40.0663 | |
39.6770 | |
39.4179 | |
39.2218 | |
38.8216 | |
39.1101 | |
38.4158 | |
38.1300 | |
37.8626 | |
37.7588 | |
37.4775 | |
37.2308 | |
37.3980 | |
36.7273 | |
36.4535 | |
36.1001 | |
36.3367 | |
35.8172 | |
35.8077 | |
35.5556 | |
35.2607 | |
35.1291 | |
34.6674 | |
34.6399 | |
33.6166 | |
33.7147 | |
33.1755 | |
32.7209 | |
31.7868 | |
31.8321 | |
31.6689 | |
31.0314 | |
31.3023 | |
31.2395 | |
30.9196 | |
31.1605 | |
30.8656 | |
30.8968 | |
30.7984 | |
30.6002 | |
30.4013 | |
30.2428 | |
30.0298 | |
29.8975 | |
29.7339 | |
29.3482 | |
29.3794 | |
29.1822 | |
29.1008 | |
28.8742 | |
28.7540 | |
28.8059 | |
28.6881 | |
28.6469 | |
28.6713 | |
28.7504 | |
28.6503 | |
28.4838 | |
28.4281 | |
28.1807 | |
28.2483 | |
28.1301 | |
28.0906 | |
27.9749 | |
28.1304 | |
28.0523 | |
27.8396 | |
27.8515 | |
27.7636 | |
27.6921 | |
27.5943 | |
27.5987 | |
27.5953 | |
27.5702 | |
27.4447 | |
27.3254 | |
27.1890 | |
27.2169 | |
27.2636 | |
27.1626 | |
27.1854 | |
27.0290 | |
27.1006 | |
26.9177 | |
26.8513 | |
26.8679 | |
26.8139 | |
26.7148 | |
26.5579 | |
26.5787 | |
26.5666 | |
26.0627 | |
25.9239 | |
25.7811 | |
25.6462 | |
25.6016 | |
25.4013 | |
25.4610 | |
25.4173 | |
25.2418 | |
25.1248 | |
25.0532 | |
25.0108 | |
24.9575 | |
24.9817 | |
24.9328 | |
25.0642 | |
25.4045 | |
25.3369 | |
25.3142 | |
25.2424 | |
25.2059 | |
25.1306 | |
25.1285 | |
25.0396 | |
25.0394 | |
25.0055 | |
24.8661 | |
24.8527 | |
24.7808 | |
24.7498 | |
24.7350 | |
24.6920 | |
24.6623 | |
24.6557 | |
24.4980 | |
24.4673 | |
24.4666 | |
24.3745 | |
24.2809 | |
24.2112 | |
24.2263 | |
24.2260 | |
24.1707 | |
24.2529 | |
24.1188 | |
24.1617 | |
24.1686 | |
24.1499 | |
24.0859 | |
24.0395 | |
24.1648 | |
24.1015 | |
23.8117 | |
23.6625 | |
23.7181 | |
23.6168 | |
23.5013 | |
23.1717 | |
23.1989 | |
23.0990 | |
23.1085 | |
23.1654 | |
23.0487 | |
23.0292 | |
22.9870 | |
23.0675 | |
22.9707 | |
23.1898 | |
23.4827 | |
23.6205 | |
23.6527 | |
23.6280 | |
23.5988 | |
23.5742 | |
23.4235 | |
23.4350 | |
23.4371 | |
23.3968 | |
23.4070 | |
23.3460 | |
23.2127 | |
23.2304 | |
23.2129 | |
23.1056 | |
23.2200 | |
23.3498 | |
23.6305 | |
23.0698 | |
23.0462 | |
22.9471 | |
22.6047 | |
22.0669 | |
21.2527 | |
21.2305 | |
21.0425 | |
20.9178 | |
20.8522 | |
20.8669 | |
20.8920 | |
20.8702 | |
20.8683 | |
20.8075 | |
20.7445 | |
20.3348 | |
20.0930 | |
19.9743 | |
20.0389 | |
20.0805 | |
20.2555 | |
20.2045 | |
20.3071 | |
20.3568 | |
20.2604 | |
20.2559 | |
20.3401 | |
20.3104 | |
20.3172 | |
20.3574 | |
20.3028 | |
20.4475 | |
20.5315 | |
20.6235 | |
20.6979 | |
20.6122 | |
20.9026 | |
20.8671 | |
20.9507 | |
21.0413 | |
21.0934 | |
21.1160 | |
21.0393 | |
21.0260 | |
21.1075 | |
20.9829 | |
21.0063 | |
20.9880 | |
20.9007 | |
20.9218 | |
20.9232 | |
20.8774 | |
20.7650 | |
20.7480 | |
20.6492 | |
20.5838 | |
20.4993 | |
20.5607 | |
20.4616 | |
20.4462 | |
20.3548 | |
20.3374 | |
20.3215 | |
20.4122 | |
20.3331 | |
20.3895 | |
20.3792 | |
20.1896 | |
20.3271 | |
20.3684 | |
20.4727 | |
20.4295 | |
20.4413 | |
20.3453 | |
20.3730 | |
20.4227 | |
20.3620 | |
20.3220 | |
20.4140 | |
20.4330 | |
20.4285 | |
20.5281 | |
20.4065 | |
20.3157 | |
20.2375 | |
20.2817 | |
20.1933 | |
20.0934 | |
19.9778 | |
19.9768 | |
20.2409 | |
20.0592 | |
20.0547 | |
20.1124 | |
19.9970 | |
20.0726 | |
20.4226 | |
20.5556 | |
20.6336 | |
20.6159 | |
20.5246 | |
20.5028 | |
20.5057 | |
20.3383 | |
20.2910 | |
20.2493 | |
20.2655 | |
20.2121 | |
20.1759 | |
20.2554 | |
20.1082 | |
20.0619 | |
20.0648 | |
20.0371 | |
20.0470 | |
19.9893 | |
19.8381 | |
20.0163 | |
20.1274 | |
19.9645 | |
20.0560 | |
20.0334 | |
20.3125 | |
20.4492 | |
20.5514 | |
20.5947 | |
20.4849 | |
20.3973 | |
20.3700 | |
20.1319 | |
20.0851 | |
20.0573 | |
19.9701 | |
19.9982 | |
20.0260 | |
19.9922 | |
20.0057 | |
20.1528 | |
20.0960 | |
20.0193 | |
20.0800 | |
20.1368 | |
20.1085 | |
20.0883 | |
19.9860 | |
20.0831 | |
20.0620 | |
19.9528 | |
19.9797 | |
19.9131 | |
19.9877 | |
20.0923 | |
20.1963 | |
20.0920 | |
20.1641 | |
20.0156 | |
19.8643 | |
19.7807 | |
19.7246 | |
19.6722 | |
19.6259 | |
19.5468 | |
19.5438 | |
19.5978 | |
19.4169 | |
19.4201 | |
19.3007 | |
19.3062 | |
19.2625 | |
19.2232 | |
19.2580 | |
19.2322 | |
19.1899 | |
19.2574 | |
19.1553 | |
19.1960 | |
19.1835 | |
19.4405 | |
19.0479 | |
19.0011 | |
19.1643 | |
18.9461 | |
18.9028 | |
18.9525 | |
18.9704 | |
19.0755 | |
18.9963 | |
19.0084 | |
18.9176 | |
18.9870 | |
18.8943 | |
18.9032 | |
18.8669 | |
18.8633 | |
18.8300 | |
18.7721 | |
18.7825 | |
18.7347 | |
18.7509 | |
18.6495 | |
19.9263 | |
19.9795 | |
20.0151 | |
19.0035 | |
18.7719 | |
18.6647 | |
18.4633 | |
18.2585 | |
18.4069 | |
18.4103 | |
18.3520 | |
18.0083 | |
18.0147 | |
18.0626 | |
18.1612 | |
18.0794 | |
18.0100 | |
17.9616 | |
17.9719 | |
18.0037 | |
18.0091 | |
17.9648 | |
18.1665 | |
17.9057 | |
18.0435 | |
18.0353 | |
18.1010 | |
18.0523 | |
18.0419 | |
18.0541 | |
17.9480 | |
18.0736 | |
18.0510 | |
18.0918 | |
17.9772 | |
18.2427 | |
18.0165 | |
18.1059 | |
18.2119 | |
18.0271 | |
18.2000 | |
18.0815 | |
18.1910 | |
17.9091 | |
17.9833 | |
18.1283 | |
18.0008 | |
18.2216 | |
18.2250 | |
18.4039 | |
18.3061 | |
18.2712 | |
18.1203 | |
18.2877 | |
18.1267 | |
18.1102 | |
18.1017 | |
17.9688 | |
18.0809 | |
17.6155 | |
17.9832 | |
17.8089 | |
17.8341 | |
17.4266 | |
17.5761 | |
17.6896 | |
17.6767 | |
17.6175 | |
17.6661 | |
17.7639 | |
17.6754 | |
17.7243 | |
17.7444 | |
17.7838 | |
17.7258 | |
17.5459 | |
17.3050 | |
17.4800 | |
17.4122 | |
17.1003 | |
17.0648 | |
16.8273 | |
16.7028 | |
16.4693 | |
16.5482 | |
16.8776 | |
16.9762 | |
17.0220 | |
16.5805 | |
17.3324 | |
17.3440 | |
17.2313 | |
17.2164 | |
17.5259 | |
17.9651 | |
18.3373 | |
18.4677 | |
18.5739 | |
18.8689 | |
18.2495 | |
19.1735 | |
19.3825 | |
19.6635 | |
19.3785 | |
19.5417 | |
19.0152 | |
18.8738 | |
19.3816 | |
19.7617 | |
20.2936 | |
20.3343 | |
20.4331 | |
20.7162 | |
20.6979 | |
20.7990 | |
20.6035 | |
20.6867 | |
20.6556 | |
20.8483 | |
20.5324 | |
20.5922 | |
20.6298 | |
20.6213 | |
20.7661 | |
20.6908 | |
20.6716 | |
20.9279 | |
21.0810 | |
21.1627 | |
21.0121 | |
20.9587 | |
20.9574 | |
20.9318 | |
21.0338 | |
21.0382 | |
21.1182 | |
21.1573 | |
21.0962 | |
21.0139 | |
21.0081 | |
21.0352 | |
21.0168 | |
20.9256 | |
20.9369 | |
20.9289 | |
21.0201 | |
21.0186 | |
20.9416 | |
20.9814 | |
20.9452 | |
20.9614 | |
20.9393 | |
20.9091 | |
20.7917 | |
20.8152 | |
20.7479 | |
20.7447 | |
20.7060 | |
20.6971 | |
20.7543 | |
20.7016 | |
20.6753 | |
20.6588 | |
20.6452 | |
20.5962 | |
20.5909 | |
20.5827 | |
20.5047 | |
20.5143 | |
20.5225 | |
20.4449 | |
20.5213 | |
20.4539 | |
20.4850 | |
20.4833 | |
20.4609 | |
20.3692 | |
20.3450 | |
20.3766 | |
20.3601 | |
20.3792 | |
20.3263 | |
20.2944 | |
20.4068 | |
20.2697 | |
20.2626 | |
20.3100 | |
20.3446 | |
20.2904 | |
20.2987 | |
20.2854 | |
20.3812 | |
20.3650 | |
20.3303 | |
20.5613 | |
20.3490 | |
20.4559 | |
20.3888 | |
20.4055 | |
20.4376 | |
20.4058 | |
20.3307 | |
20.3812 | |
20.3957 | |
20.3834 | |
20.3814 | |
20.3132 | |
20.4060 | |
20.1144 | |
20.3170 | |
20.3749 | |
20.2758 | |
20.4933 | |
18.4331 | |
18.6928 | |
19.1298 | |
19.1043 | |
19.1519 | |
19.2286 | |
18.9531 | |
20.2036 | |
20.1496 | |
19.4544 | |
19.3930 | |
19.4533 | |
19.3079 | |
19.1431 | |
18.8740 | |
19.1384 | |
19.1823 | |
19.5856 | |
19.5633 | |
19.8610 | |
19.4162 | |
19.6764 | |
19.8021 | |
19.6266 | |
19.7162 | |
19.6439 | |
19.2712 | |
19.3859 | |
18.9849 | |
18.9197 | |
18.9485 | |
19.2559 | |
19.0653 | |
18.6633 | |
18.5243 | |
18.9072 | |
19.0028 | |
18.7813 | |
18.7935 | |
19.0189 | |
19.2722 | |
19.2661 | |
19.3746 | |
19.5448 | |
19.0813 | |
19.0056 | |
19.2562 | |
18.9543 | |
18.6577 | |
18.5712 | |
18.4489 | |
18.1588 | |
18.1203 | |
17.9861 | |
17.9912 | |
18.0037 | |
18.1347 | |
17.3604 | |
17.3267 | |
17.3769 | |
17.8514 | |
17.7369 | |
17.8877 | |
18.0016 | |
18.1337 | |
17.9464 | |
17.8890 | |
17.8599 | |
17.7853 | |
17.8809 | |
17.6631 | |
17.6733 | |
17.7175 | |
17.6974 | |
17.7332 | |
17.6036 | |
17.5455 | |
16.9741 | |
17.1539 | |
17.2147 | |
17.5876 | |
17.5617 | |
17.5557 | |
17.5640 | |
17.4795 | |
17.5436 | |
17.5404 | |
17.5474 | |
17.5077 | |
17.4992 | |
17.5274 | |
17.6463 | |
17.6109 | |
17.1565 | |
17.3747 | |
17.6195 | |
17.5977 | |
17.5973 | |
17.8460 | |
17.4561 | |
17.5813 | |
17.4407 | |
17.7088 | |
17.5783 | |
17.5102 | |
17.6905 | |
17.6291 | |
17.4604 |