ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PHP /RWF ตั้งแต่ พุธ, 7 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 เปโซฟิลิปปินส์ = 23.2548 ฟรังก์รวันดา
ขั้นต่ำใน
1 เปโซฟิลิปปินส์ = 9.6382 ฟรังก์รวันดา
Date | PHP/RWF |
---|---|
22.2684 | |
22.4187 | |
22.5852 | |
22.4140 | |
22.4750 | |
22.6602 | |
22.7196 | |
22.8765 | |
22.8859 | |
23.1712 | |
23.2234 | |
22.8235 | |
23.0220 | |
22.7145 | |
22.7518 | |
22.5767 | |
22.6152 | |
22.8113 | |
22.8456 | |
22.7353 | |
22.7897 | |
22.7339 | |
22.4519 | |
22.4998 | |
22.4927 | |
22.3537 | |
22.3934 | |
22.0045 | |
21.9053 | |
21.6564 | |
21.5952 | |
21.5899 | |
21.6823 | |
21.4213 | |
21.1918 | |
21.2311 | |
21.2055 | |
21.0382 | |
20.9317 | |
21.0825 | |
20.8189 | |
20.8718 | |
21.6451 | |
21.5388 | |
21.4414 | |
20.8824 | |
20.9791 | |
21.1190 | |
20.5036 | |
20.2879 | |
20.1301 | |
20.0603 | |
20.4027 | |
20.0017 | |
20.1399 | |
20.1479 | |
20.3885 | |
19.8205 | |
19.7911 | |
19.7936 | |
19.6983 | |
19.7863 | |
19.8511 | |
19.8159 | |
19.7831 | |
19.8193 | |
19.6105 | |
19.5615 | |
19.1475 | |
19.3340 | |
19.3553 | |
19.2545 | |
19.3165 | |
18.9223 | |
18.6469 | |
18.5887 | |
18.2266 | |
18.2198 | |
17.9429 | |
17.9722 | |
17.9151 | |
17.6406 | |
17.8036 | |
18.1134 | |
18.2469 | |
18.2215 | |
18.4425 | |
18.3129 | |
18.4636 | |
18.6060 | |
18.6050 | |
18.4857 | |
18.1892 | |
18.3667 | |
18.5928 | |
18.6096 | |
18.9048 | |
19.2274 | |
19.3553 | |
19.4815 | |
19.5243 | |
19.5188 | |
19.4357 | |
19.4225 | |
19.5548 | |
19.5112 | |
19.4690 | |
19.5995 | |
19.7310 | |
20.2275 | |
20.0945 | |
19.7966 | |
19.9825 | |
19.9477 | |
20.2547 | |
20.1273 | |
19.9005 | |
20.4189 | |
20.5388 | |
20.3104 | |
20.3054 | |
20.3028 | |
20.1804 | |
20.2198 | |
20.1980 | |
20.0166 | |
19.9057 | |
19.6753 | |
20.0212 | |
19.8639 | |
19.7223 | |
20.0530 | |
20.2514 | |
20.2122 | |
20.2625 | |
20.0684 | |
19.8715 | |
19.9772 | |
20.2269 | |
19.9717 | |
19.7315 | |
19.9684 | |
20.3767 | |
20.6877 | |
20.5237 | |
20.8154 | |
20.9468 | |
20.9242 | |
20.8133 | |
20.7766 | |
20.7801 | |
20.6997 | |
20.4634 | |
20.6757 | |
20.4198 | |
20.5577 | |
20.4232 | |
20.4679 | |
20.3547 | |
20.2945 | |
20.2732 | |
20.4047 | |
20.7224 | |
20.4882 | |
20.6477 | |
20.5433 | |
20.6365 | |
20.5732 | |
20.6195 | |
20.5811 | |
20.4842 | |
20.5403 | |
20.4999 | |
20.5548 | |
20.4639 | |
20.4478 | |
20.2563 | |
20.1426 | |
20.1912 | |
20.1239 | |
20.1142 | |
19.7365 | |
19.9742 | |
19.9108 | |
19.8624 | |
19.9032 | |
19.9216 | |
19.9319 | |
19.8229 | |
19.4890 | |
19.4537 | |
19.4695 | |
19.3508 | |
19.2912 | |
19.3216 | |
19.1393 | |
18.8922 | |
18.9870 | |
18.9437 | |
18.8346 | |
18.7911 | |
18.4703 | |
18.8022 | |
18.5617 | |
18.6878 | |
18.5020 | |
18.7539 | |
18.8088 | |
18.6540 | |
18.3810 | |
18.2563 | |
18.7776 | |
18.6357 | |
18.5212 | |
18.7570 | |
18.5147 | |
18.6662 | |
18.5863 | |
18.6218 | |
18.7976 | |
18.4600 | |
18.5854 | |
18.6220 | |
18.4587 | |
18.2648 | |
18.2837 | |
18.3202 | |
18.3510 | |
18.3216 | |
18.2811 | |
17.9941 | |
18.0948 | |
17.9521 | |
17.8260 | |
17.8536 | |
17.7009 | |
17.5982 | |
17.7488 | |
17.6146 | |
17.5160 | |
17.5323 | |
17.5875 | |
17.5521 | |
17.9389 | |
17.7926 | |
17.9310 | |
17.7877 | |
17.9334 | |
17.7207 | |
17.3898 | |
17.1798 | |
17.5834 | |
17.4176 | |
17.1813 | |
17.2839 | |
17.4631 | |
17.3696 | |
17.3998 | |
17.4902 | |
17.3154 | |
17.2246 | |
17.2047 | |
17.1514 | |
17.0679 | |
17.2634 | |
17.1644 | |
17.1613 | |
17.0479 | |
17.1270 | |
17.0598 | |
16.9819 | |
17.0264 | |
16.9486 | |
16.9046 | |
16.7303 | |
16.7328 | |
16.4832 | |
16.8358 | |
16.8539 | |
16.8059 | |
16.6810 | |
16.6713 | |
16.4688 | |
16.3475 | |
16.2813 | |
16.3625 | |
16.2181 | |
16.2801 | |
16.1574 | |
16.1687 | |
16.4525 | |
16.5084 | |
16.3891 | |
16.3214 | |
16.2888 | |
16.4077 | |
16.3294 | |
16.3474 | |
16.0743 | |
16.2426 | |
16.2401 | |
16.2617 | |
16.3915 | |
16.5445 | |
16.5533 | |
16.4984 | |
16.5592 | |
16.6962 | |
16.7513 | |
16.4598 | |
16.5759 | |
16.5880 | |
16.3615 | |
16.4835 | |
16.4930 | |
16.4480 | |
16.5753 | |
16.5769 | |
16.5236 | |
16.4210 | |
16.3699 | |
16.4900 | |
16.7365 | |
17.0395 | |
17.1149 | |
17.1806 | |
17.1775 | |
16.8342 | |
17.0629 | |
16.9427 | |
17.0924 | |
16.9008 | |
16.6999 | |
16.6532 | |
16.5371 | |
16.5809 | |
16.2767 | |
16.2763 | |
16.3173 | |
16.4242 | |
16.2607 | |
16.3876 | |
16.2303 | |
16.2335 | |
16.0581 | |
16.2050 | |
16.8242 | |
16.5147 | |
16.2934 | |
16.6545 | |
16.6082 | |
16.7518 | |
16.8065 | |
16.9814 | |
17.1193 | |
17.0766 | |
16.9974 | |
16.7725 | |
16.6643 | |
16.5826 | |
16.4773 | |
16.5864 | |
16.6793 | |
16.6418 | |
16.4613 | |
16.4603 | |
16.4571 | |
16.3843 | |
16.3351 | |
16.3683 | |
16.2995 | |
16.4611 | |
16.5257 | |
16.4635 | |
16.4540 | |
16.3997 | |
16.5100 | |
16.4692 | |
16.4727 | |
16.3649 | |
16.3994 | |
16.4884 | |
16.3932 | |
16.3754 | |
16.5483 | |
16.6989 | |
16.7829 | |
16.8287 | |
16.7257 | |
16.7387 | |
16.7949 | |
16.7197 | |
16.8525 | |
17.0195 | |
16.9004 | |
17.3650 | |
17.2125 | |
17.2298 | |
16.9558 | |
16.8556 | |
16.7771 | |
16.7815 | |
16.2968 | |
16.6122 | |
16.4532 | |
16.7194 | |
16.9855 | |
16.5028 | |
16.5731 | |
16.5132 | |
16.8149 | |
16.6669 | |
16.6987 | |
16.7703 | |
16.7683 | |
16.5396 | |
16.4248 | |
16.2435 | |
16.2399 | |
16.5444 | |
16.2995 | |
16.0403 | |
15.9232 | |
15.8790 | |
15.7023 | |
15.7192 | |
15.7541 | |
15.7669 | |
15.8808 | |
15.9021 | |
15.9487 | |
15.9162 | |
15.8669 | |
15.7791 | |
15.7924 | |
15.7651 | |
15.8096 | |
15.7998 | |
15.9249 | |
15.9665 | |
15.8564 | |
15.7755 | |
15.4914 | |
15.3986 | |
15.3487 | |
15.6304 | |
15.1333 | |
15.1969 | |
15.1862 | |
15.8529 | |
15.9656 | |
15.8907 | |
15.7379 | |
16.0208 | |
16.0540 | |
15.5703 | |
15.9293 | |
15.7894 | |
15.7169 | |
15.3219 | |
15.4964 | |
15.4645 | |
15.5520 | |
15.4338 | |
15.5908 | |
15.6703 | |
15.5758 | |
15.4738 | |
15.6758 | |
15.5047 | |
15.4583 | |
15.6369 | |
15.5966 | |
15.5664 | |
15.5530 | |
15.6627 | |
15.5931 | |
15.6352 | |
15.6461 | |
15.4511 | |
15.3954 | |
15.3473 | |
15.4759 | |
15.5122 | |
15.4400 | |
15.4805 | |
15.3860 | |
15.3420 | |
15.3436 | |
15.3978 | |
15.3630 | |
15.3958 | |
15.4011 | |
15.4006 | |
15.4054 | |
15.3263 | |
15.4638 | |
15.6174 | |
15.8451 | |
15.8748 | |
15.7433 | |
15.8165 | |
15.7151 | |
15.8255 | |
15.9275 | |
15.6909 | |
15.6278 | |
15.6279 | |
15.5792 | |
15.5533 | |
15.4888 | |
15.6051 | |
15.5188 | |
15.5880 | |
15.5743 | |
15.5744 | |
15.3487 | |
15.3058 | |
15.3615 | |
15.3093 | |
15.1535 | |
15.1903 | |
15.0485 | |
15.2193 | |
15.3061 | |
15.2311 | |
15.2563 | |
15.2938 | |
15.0560 | |
15.0080 | |
14.9563 | |
15.0520 | |
15.2281 | |
15.1966 | |
15.2580 | |
15.2178 | |
15.2692 | |
15.2181 | |
15.3773 | |
15.3583 | |
15.3630 | |
15.4593 | |
15.5932 | |
15.6404 | |
15.5694 | |
15.5504 | |
15.5098 | |
15.4241 | |
15.1869 | |
15.0393 | |
14.8036 | |
14.7222 | |
14.7047 | |
14.8243 | |
14.7890 | |
14.8175 | |
15.0107 | |
15.0087 | |
14.9223 | |
14.8732 | |
15.0560 | |
14.5178 | |
15.1571 | |
15.1912 | |
15.3921 | |
15.5719 | |
15.7119 | |
15.5406 | |
15.7809 | |
15.3310 | |
15.3946 | |
15.5449 | |
15.3805 | |
15.7013 | |
15.6236 | |
15.6133 | |
15.5547 | |
15.6482 | |
15.6425 | |
15.2905 | |
15.2517 | |
15.3203 | |
15.1820 | |
15.2852 | |
15.5538 | |
15.1535 | |
15.1311 | |
15.1973 | |
15.1080 | |
15.1558 | |
15.1675 | |
15.1049 | |
15.0762 | |
15.1106 | |
15.0534 | |
15.0294 | |
15.0653 | |
14.9304 | |
14.9092 | |
14.9078 | |
14.6818 | |
14.7301 | |
14.7650 | |
14.5996 | |
14.5081 | |
14.4253 | |
14.5992 | |
14.5960 | |
14.5787 | |
14.5259 | |
14.5345 | |
14.4192 | |
14.4573 | |
14.1920 | |
14.2964 | |
14.0764 | |
13.8767 | |
13.8602 | |
14.0743 | |
14.1144 | |
14.2124 | |
14.3280 | |
14.0891 | |
14.1793 | |
14.0374 | |
14.1299 | |
14.0022 | |
14.0377 | |
14.1957 | |
14.0155 | |
13.9827 | |
14.1335 | |
14.2233 | |
14.0845 | |
13.9501 | |
13.8876 | |
13.6800 | |
13.6210 | |
13.6654 | |
13.7616 | |
13.6380 | |
13.7712 | |
13.8531 | |
13.6740 | |
13.7913 | |
13.8327 | |
13.9568 | |
13.9558 | |
13.7806 | |
13.8123 | |
13.7112 | |
13.5323 | |
13.6579 | |
13.6105 | |
13.9335 | |
14.0901 | |
14.1013 | |
14.0628 | |
13.9687 | |
14.0238 | |
14.2078 | |
14.0764 | |
13.8905 | |
13.9023 | |
13.8479 | |
13.6814 | |
13.6060 | |
13.7648 | |
13.8069 | |
13.6882 | |
13.7085 | |
13.8023 | |
13.8740 | |
14.0238 | |
13.8356 | |
13.7729 | |
13.7956 | |
13.7575 | |
13.7283 | |
13.6938 | |
13.7007 | |
13.8017 | |
13.7297 | |
13.7763 | |
13.7147 | |
13.7712 | |
13.5495 | |
13.3546 | |
13.3435 | |
13.2844 | |
13.5747 | |
13.4962 | |
13.2781 | |
13.4748 | |
13.4534 | |
13.3105 | |
13.4107 | |
13.4845 | |
13.6039 | |
13.6178 | |
13.5514 | |
13.6522 | |
13.4012 | |
13.3302 | |
13.4172 | |
13.3420 | |
13.2782 | |
13.1547 | |
13.0306 | |
13.0509 | |
12.9366 | |
13.1006 | |
13.0041 | |
12.8119 | |
12.7500 | |
12.6776 | |
12.6495 | |
12.6238 | |
12.8530 | |
12.5503 | |
12.4044 | |
12.4798 | |
12.4236 | |
12.8085 | |
12.9048 | |
12.9208 | |
13.0323 | |
12.8729 | |
12.7691 | |
12.7150 | |
12.7042 | |
12.5161 | |
12.5031 | |
12.4469 | |
12.4361 | |
12.3852 | |
12.3882 | |
12.2950 | |
12.3013 | |
12.3395 | |
12.4283 | |
12.5119 | |
12.4227 | |
12.2773 | |
12.2178 | |
12.3806 | |
12.3718 | |
12.0691 | |
12.1357 | |
12.2117 | |
12.1261 | |
11.9317 | |
12.1250 | |
12.2142 | |
12.1497 | |
12.1317 | |
11.8991 | |
11.9170 | |
11.6934 | |
11.6311 | |
11.6216 | |
11.6842 | |
11.7264 | |
11.8674 | |
11.8068 | |
11.8183 | |
11.8348 | |
11.7807 | |
11.7476 | |
11.7443 | |
11.7186 | |
11.7318 | |
11.9312 | |
12.0052 | |
12.0420 | |
11.9287 | |
11.9528 | |
11.7613 | |
11.6643 | |
11.7535 | |
11.8609 | |
11.8652 | |
11.7649 | |
11.8396 | |
11.7227 | |
11.6585 | |
11.5852 | |
11.8134 | |
11.9428 | |
12.0448 | |
11.9846 | |
11.9153 | |
12.0459 | |
11.8254 | |
11.8316 | |
11.7058 | |
11.7191 | |
11.6087 | |
11.3437 | |
11.2535 | |
11.0662 | |
11.1887 | |
11.3675 | |
11.3712 | |
11.1545 | |
11.4544 | |
11.6782 | |
11.6038 | |
11.6518 | |
11.8666 | |
11.6214 | |
11.7543 | |
11.8691 | |
12.0230 | |
12.0180 | |
12.3247 | |
12.3503 | |
12.3036 | |
12.1815 | |
11.9857 | |
11.8753 | |
11.9704 | |
12.1263 | |
12.1559 | |
12.2425 | |
12.4647 | |
12.4158 | |
12.7062 | |
12.7500 | |
12.9354 | |
12.9244 | |
13.0266 | |
13.0724 | |
13.1209 | |
13.1421 | |
13.1299 | |
13.0941 | |
13.3893 | |
13.4756 | |
13.4957 | |
13.4061 | |
13.3050 | |
13.4163 | |
13.3356 | |
13.3082 | |
13.4725 | |
13.3261 | |
13.2379 | |
13.1788 | |
13.2409 | |
13.1182 | |
12.9389 | |
12.8148 | |
12.6406 | |
12.7524 | |
12.5350 | |
12.4756 | |
12.4161 | |
12.4434 | |
12.3299 | |
12.1516 | |
12.0943 | |
11.8312 | |
11.6796 | |
11.7946 | |
11.7452 | |
11.7000 | |
12.0118 | |
12.0220 | |
12.0722 | |
12.2403 | |
12.0471 | |
11.9269 | |
11.9111 | |
11.8726 | |
11.8714 | |
11.7542 | |
11.9525 | |
11.8801 | |
11.8309 | |
11.6056 | |
11.5656 | |
11.5175 | |
11.5137 | |
11.4947 | |
11.4416 | |
11.3229 | |
11.3921 | |
11.2512 | |
11.3472 | |
11.2391 | |
11.3957 | |
11.4203 | |
11.3860 | |
11.2907 | |
11.1869 | |
11.2126 | |
11.2329 | |
11.2684 | |
11.1599 | |
11.1372 | |
11.1421 | |
11.0922 | |
10.9536 | |
11.0768 | |
11.0340 | |
11.0654 | |
11.0278 | |
11.0560 | |
10.9875 | |
10.9916 | |
10.9711 | |
11.0103 | |
10.9543 | |
10.9818 | |
10.9195 | |
10.9289 | |
10.7791 | |
10.7965 | |
10.7605 | |
10.7428 | |
10.7241 | |
10.5810 | |
10.4625 | |
10.5876 | |
10.4212 | |
10.3395 | |
10.3651 | |
10.4073 | |
10.4375 | |
10.4744 | |
10.3862 | |
10.4553 | |
10.7866 | |
10.5860 | |
10.6127 | |
10.7904 | |
10.8057 | |
10.8313 | |
10.8144 | |
10.8582 | |
10.6753 | |
10.8570 | |
10.6692 | |
10.5528 | |
10.7282 | |
10.6938 | |
10.6229 | |
10.3691 | |
10.4069 | |
10.5069 | |
10.2925 | |
10.3985 | |
10.2256 | |
10.1953 | |
10.1215 | |
9.9148 | |
9.8285 | |
9.8504 | |
9.8553 | |
9.9870 | |
9.8853 | |
9.6898 | |
9.7182 | |
9.7286 | |
9.6413 | |
9.6394 | |
9.6881 | |
9.6613 | |
9.6705 | |
9.7053 | |
9.7214 | |
9.6849 | |
9.6592 | |
9.7181 | |
9.7438 | |
9.6781 | |
9.7700 | |
9.8285 | |
9.8368 | |
9.9227 | |
10.0439 | |
10.0660 | |
10.0034 | |
10.0326 | |
10.1392 | |
10.1394 | |
10.1406 | |
10.0304 | |
10.0972 | |
10.0089 | |
10.0876 | |
10.1189 | |
10.1595 | |
10.0545 | |
10.0471 | |
10.0469 | |
10.1658 | |
10.1828 | |
10.0900 | |
10.0351 | |
9.9991 | |
9.9019 | |
9.8596 | |
9.8726 | |
9.8628 | |
9.8144 | |
9.8589 | |
9.9273 | |
9.8693 | |
9.8671 | |
9.8752 | |
9.9586 | |
9.9582 | |
9.9562 | |
9.9751 | |
9.9900 | |
9.9541 | |
9.9886 | |
10.0406 | |
10.0502 | |
10.0329 | |
10.0995 | |
10.1112 | |
9.9391 | |
10.0712 | |
10.0406 | |
9.8883 | |
9.9556 | |
10.0764 | |
10.0261 | |
10.0557 | |
10.1468 | |
9.9512 | |
10.0183 | |
9.9888 | |
9.9884 | |
10.1138 | |
10.0068 | |
10.3496 | |
10.1310 | |
9.9579 |