ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PHP /PYG ตั้งแต่ พุธ, 7 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 เปโซฟิลิปปินส์ = 146.6930 กวารานีปารากวัย
ขั้นต่ำใน
1 เปโซฟิลิปปินส์ = 84.1843 กวารานีปารากวัย
Date | PHP/PYG |
---|---|
128.9263 | |
129.7297 | |
130.5287 | |
129.1016 | |
128.9621 | |
129.9088 | |
129.9611 | |
131.3896 | |
130.6230 | |
131.3435 | |
131.6899 | |
130.0631 | |
129.8107 | |
130.1724 | |
130.1934 | |
129.0615 | |
129.2745 | |
129.4886 | |
130.2051 | |
130.0601 | |
131.8676 | |
133.3595 | |
130.9998 | |
132.3831 | |
134.1179 | |
134.4283 | |
134.5853 | |
132.9679 | |
133.4796 | |
131.2303 | |
131.0296 | |
130.1456 | |
128.3572 | |
128.4807 | |
128.1655 | |
128.3717 | |
127.8910 | |
128.1041 | |
128.2921 | |
129.0369 | |
127.8221 | |
129.2282 | |
132.9606 | |
133.3530 | |
133.6252 | |
131.0012 | |
131.1992 | |
130.3318 | |
130.0581 | |
129.2023 | |
128.0718 | |
128.4729 | |
130.3449 | |
128.5738 | |
128.9618 | |
130.1972 | |
128.1985 | |
127.3424 | |
130.6289 | |
130.8414 | |
131.6747 | |
132.8162 | |
133.2036 | |
133.5265 | |
135.2421 | |
136.7878 | |
135.6170 | |
133.7484 | |
131.9434 | |
132.3709 | |
130.8728 | |
127.1862 | |
128.3895 | |
127.7202 | |
124.8450 | |
123.0919 | |
124.4181 | |
125.2031 | |
122.4271 | |
121.3964 | |
120.6382 | |
119.9623 | |
118.6817 | |
121.5185 | |
121.8299 | |
121.1199 | |
122.2447 | |
122.1141 | |
123.0888 | |
123.3945 | |
124.2732 | |
123.2815 | |
121.8517 | |
122.9215 | |
124.3613 | |
125.1318 | |
126.7639 | |
128.5674 | |
129.0883 | |
131.0419 | |
130.7242 | |
131.2724 | |
130.0751 | |
129.8303 | |
130.4321 | |
132.8090 | |
132.8260 | |
133.3693 | |
137.2292 | |
134.8786 | |
135.3978 | |
135.2662 | |
138.4871 | |
135.9033 | |
135.7457 | |
135.7766 | |
134.6514 | |
135.3685 | |
136.1789 | |
135.2212 | |
134.9915 | |
135.4196 | |
135.0160 | |
136.9224 | |
137.4230 | |
136.6249 | |
135.9971 | |
135.8714 | |
135.7523 | |
135.9148 | |
134.6976 | |
137.0975 | |
138.4585 | |
138.5480 | |
139.2167 | |
138.2979 | |
136.5448 | |
137.4687 | |
138.8554 | |
137.2204 | |
133.8769 | |
135.3498 | |
137.4622 | |
139.4476 | |
138.7929 | |
140.4455 | |
141.9681 | |
142.0474 | |
140.6271 | |
139.6564 | |
141.6020 | |
136.9872 | |
134.3579 | |
133.4669 | |
128.6057 | |
132.8516 | |
133.0407 | |
134.6722 | |
136.4116 | |
136.6646 | |
136.2233 | |
135.5263 | |
139.9646 | |
142.5985 | |
144.3749 | |
144.2553 | |
142.6828 | |
142.9755 | |
143.9143 | |
141.0009 | |
144.0314 | |
145.7504 | |
146.2038 | |
146.5585 | |
145.7249 | |
145.8931 | |
145.7143 | |
145.0224 | |
145.4132 | |
144.6954 | |
144.2037 | |
144.3653 | |
143.9354 | |
144.1364 | |
143.5988 | |
143.8319 | |
143.6046 | |
143.6186 | |
142.8919 | |
141.0976 | |
140.8947 | |
141.1974 | |
140.1170 | |
138.7817 | |
138.1178 | |
135.9392 | |
134.4909 | |
133.1526 | |
133.5664 | |
131.9473 | |
130.5360 | |
129.0924 | |
130.0245 | |
128.5700 | |
129.6415 | |
127.7988 | |
127.9401 | |
129.1758 | |
128.7653 | |
128.5459 | |
127.4111 | |
129.3067 | |
128.3116 | |
128.0775 | |
128.9265 | |
128.1526 | |
128.3342 | |
128.0141 | |
127.9878 | |
128.8162 | |
126.9643 | |
127.4742 | |
126.6608 | |
127.5277 | |
126.6407 | |
126.4091 | |
127.2917 | |
126.7000 | |
126.8489 | |
127.5676 | |
126.6447 | |
126.4104 | |
124.3365 | |
123.2949 | |
123.4745 | |
122.6117 | |
121.1657 | |
120.8076 | |
119.6171 | |
118.6031 | |
116.7808 | |
116.1343 | |
115.4515 | |
117.6086 | |
116.9660 | |
117.8469 | |
119.6705 | |
121.5458 | |
120.6785 | |
120.1130 | |
120.3597 | |
121.2642 | |
120.6329 | |
119.2277 | |
121.8828 | |
121.6776 | |
120.3759 | |
120.0715 | |
120.2524 | |
118.7154 | |
118.1022 | |
117.2389 | |
116.6071 | |
116.5146 | |
117.4254 | |
117.4194 | |
115.6667 | |
115.6079 | |
114.8897 | |
115.0537 | |
115.4140 | |
115.3327 | |
114.8223 | |
113.8227 | |
111.8694 | |
111.6887 | |
111.9019 | |
112.8808 | |
113.1295 | |
112.5268 | |
111.1122 | |
112.1765 | |
112.2514 | |
111.0879 | |
110.3039 | |
109.0589 | |
108.8043 | |
108.2763 | |
108.0180 | |
108.1545 | |
109.0306 | |
108.8134 | |
108.0578 | |
107.4547 | |
108.6875 | |
107.8944 | |
107.1267 | |
106.8423 | |
106.7257 | |
106.6997 | |
106.6890 | |
106.6814 | |
107.1892 | |
108.9474 | |
108.6347 | |
108.2075 | |
106.9313 | |
107.7066 | |
107.6452 | |
105.4225 | |
106.4167 | |
106.1269 | |
106.2088 | |
106.5553 | |
105.9237 | |
104.9864 | |
106.5835 | |
107.6641 | |
107.9451 | |
107.5352 | |
109.9987 | |
109.5811 | |
110.8808 | |
112.4462 | |
113.2657 | |
111.7348 | |
113.4441 | |
112.4819 | |
112.8290 | |
112.2892 | |
113.4510 | |
112.1796 | |
111.0250 | |
111.7855 | |
109.9947 | |
110.1828 | |
110.7880 | |
110.9202 | |
111.3927 | |
112.2995 | |
111.1147 | |
112.0115 | |
111.2912 | |
111.4060 | |
107.8554 | |
109.1331 | |
110.4812 | |
108.1437 | |
109.5957 | |
109.5080 | |
108.9410 | |
110.4682 | |
110.5335 | |
113.3879 | |
112.9649 | |
113.1578 | |
114.1204 | |
114.0538 | |
113.7500 | |
112.9002 | |
111.3947 | |
111.1922 | |
111.9938 | |
110.3100 | |
114.3965 | |
112.9393 | |
110.5256 | |
108.3570 | |
107.5371 | |
110.4659 | |
112.7819 | |
115.6168 | |
115.6293 | |
116.6418 | |
114.7209 | |
115.1871 | |
117.4612 | |
116.3808 | |
116.4856 | |
116.4090 | |
116.7949 | |
117.9465 | |
116.9546 | |
117.0808 | |
117.3858 | |
118.0914 | |
118.3907 | |
117.8247 | |
116.1447 | |
115.0899 | |
115.6245 | |
115.7804 | |
116.1401 | |
117.4258 | |
118.7895 | |
119.2508 | |
118.4913 | |
119.9479 | |
118.1494 | |
117.6104 | |
118.4106 | |
119.5072 | |
118.0987 | |
120.0858 | |
118.9801 | |
121.1543 | |
123.0673 | |
122.9281 | |
121.7433 | |
120.2853 | |
120.4496 | |
118.5620 | |
118.6023 | |
118.6053 | |
120.7079 | |
121.9458 | |
122.1812 | |
122.4371 | |
122.8188 | |
122.7952 | |
121.4425 | |
120.4798 | |
121.6973 | |
122.1129 | |
123.0944 | |
124.2660 | |
124.6601 | |
123.8612 | |
124.3875 | |
123.4730 | |
123.8650 | |
123.3730 | |
122.4334 | |
121.6941 | |
120.0352 | |
119.5351 | |
119.3680 | |
119.0285 | |
120.0422 | |
121.6746 | |
122.8869 | |
123.0577 | |
120.8562 | |
120.0847 | |
118.9064 | |
118.5686 | |
114.6903 | |
115.1181 | |
112.7904 | |
113.2668 | |
113.5109 | |
113.6890 | |
113.5771 | |
114.3924 | |
114.6498 | |
114.5804 | |
114.8077 | |
114.4581 | |
114.1163 | |
113.2632 | |
114.3315 | |
114.3109 | |
113.7470 | |
113.1193 | |
112.3737 | |
113.0936 | |
112.6412 | |
110.3309 | |
109.6315 | |
107.1912 | |
107.7617 | |
107.9307 | |
105.8542 | |
106.7319 | |
107.5299 | |
107.5480 | |
107.4980 | |
109.2799 | |
109.2849 | |
106.1859 | |
105.2603 | |
104.3728 | |
103.5983 | |
103.6239 | |
103.6601 | |
104.0029 | |
103.2354 | |
103.6477 | |
103.5090 | |
103.0224 | |
103.0042 | |
102.9720 | |
102.1058 | |
101.6018 | |
100.6664 | |
99.6538 | |
97.3195 | |
97.2082 | |
98.0983 | |
98.0876 | |
97.7085 | |
97.6046 | |
97.5275 | |
97.4915 | |
99.1836 | |
97.5688 | |
96.8539 | |
98.4750 | |
100.6697 | |
100.4610 | |
100.5308 | |
101.3086 | |
100.9585 | |
101.4429 | |
101.3021 | |
101.1098 | |
99.6507 | |
99.4466 | |
99.7038 | |
99.7844 | |
99.0706 | |
99.0970 | |
98.3558 | |
98.8336 | |
99.5194 | |
98.9987 | |
99.8906 | |
100.1088 | |
101.8760 | |
103.3355 | |
102.7296 | |
102.6816 | |
103.2615 | |
103.6247 | |
103.7624 | |
103.2025 | |
102.5253 | |
101.6117 | |
101.5565 | |
100.9796 | |
101.4658 | |
101.9046 | |
102.1660 | |
103.0082 | |
102.9648 | |
103.4284 | |
103.3017 | |
102.1651 | |
102.6183 | |
102.3902 | |
101.0923 | |
100.6077 | |
100.6090 | |
101.3843 | |
101.5431 | |
101.6288 | |
102.3520 | |
103.6429 | |
103.6382 | |
103.8833 | |
103.4164 | |
101.4998 | |
102.1284 | |
102.5063 | |
102.3160 | |
101.3806 | |
102.1121 | |
100.9549 | |
101.4434 | |
100.8399 | |
100.9919 | |
99.0742 | |
98.2764 | |
98.9675 | |
99.1214 | |
98.6875 | |
98.3811 | |
96.9474 | |
98.0275 | |
98.8257 | |
101.2341 | |
102.5474 | |
102.1670 | |
102.7991 | |
103.2822 | |
104.8281 | |
103.4444 | |
104.0666 | |
104.7660 | |
106.8643 | |
108.5216 | |
108.5871 | |
108.4915 | |
108.7170 | |
108.4100 | |
108.1844 | |
108.1252 | |
107.5512 | |
107.0478 | |
106.8295 | |
106.5446 | |
106.5409 | |
106.6845 | |
105.8628 | |
104.8853 | |
104.2535 | |
105.3727 | |
105.8470 | |
105.9630 | |
104.0845 | |
107.1141 | |
106.5955 | |
108.4390 | |
106.8543 | |
107.0660 | |
105.1786 | |
103.1184 | |
100.3736 | |
100.3991 | |
101.5713 | |
100.8916 | |
103.2372 | |
101.0669 | |
100.7083 | |
99.9256 | |
99.5922 | |
100.2963 | |
99.9080 | |
100.0749 | |
99.4724 | |
100.8406 | |
104.4802 | |
106.3892 | |
104.2800 | |
109.4802 | |
107.6617 | |
105.1344 | |
103.1507 | |
100.6833 | |
100.8657 | |
101.3216 | |
101.2492 | |
102.9046 | |
101.3137 | |
99.7385 | |
98.5327 | |
98.0004 | |
98.4689 | |
96.6836 | |
96.7151 | |
96.4261 | |
94.9769 | |
94.9577 | |
91.5758 | |
91.9542 | |
92.1370 | |
91.9948 | |
91.2023 | |
90.9311 | |
92.1786 | |
89.5155 | |
91.9157 | |
92.0419 | |
92.6147 | |
93.1222 | |
91.6688 | |
91.6030 | |
92.5648 | |
92.8261 | |
92.9749 | |
91.2367 | |
92.3042 | |
92.5414 | |
93.1008 | |
92.9416 | |
94.3582 | |
94.1538 | |
93.6437 | |
96.5647 | |
98.8739 | |
99.0521 | |
102.9784 | |
105.4943 | |
105.5557 | |
104.9123 | |
106.2645 | |
104.5100 | |
103.4280 | |
104.4641 | |
102.8202 | |
106.0952 | |
104.9916 | |
103.9988 | |
105.8490 | |
106.0850 | |
106.4951 | |
107.5700 | |
108.5387 | |
114.4273 | |
115.5327 | |
115.3493 | |
114.4609 | |
113.0946 | |
110.7513 | |
109.7874 | |
108.9335 | |
108.7637 | |
107.4825 | |
105.6524 | |
105.8719 | |
104.5387 | |
106.0288 | |
105.3063 | |
103.4625 | |
102.5737 | |
102.7992 | |
102.6698 | |
102.6831 | |
104.8360 | |
103.0418 | |
101.7016 | |
102.6636 | |
101.8307 | |
104.9124 | |
105.8646 | |
106.1669 | |
107.5317 | |
106.1579 | |
105.3086 | |
104.4301 | |
104.6118 | |
103.2701 | |
103.1397 | |
102.1847 | |
102.5347 | |
101.8101 | |
101.1469 | |
100.3470 | |
102.1973 | |
101.4779 | |
102.2370 | |
100.9250 | |
100.2202 | |
101.2539 | |
96.0603 | |
101.2998 | |
103.4415 | |
101.9397 | |
103.1277 | |
104.3572 | |
103.8846 | |
102.2405 | |
104.0715 | |
104.0219 | |
104.4581 | |
104.7619 | |
102.7519 | |
103.7747 | |
101.4954 | |
101.8207 | |
101.6693 | |
102.0420 | |
102.3021 | |
104.2130 | |
103.2900 | |
104.4692 | |
104.5500 | |
104.1943 | |
104.2390 | |
103.9743 | |
103.8720 | |
104.1272 | |
106.2910 | |
107.0180 | |
106.6509 | |
106.2545 | |
106.6246 | |
104.9780 | |
104.0366 | |
103.3527 | |
105.8894 | |
105.9860 | |
105.6201 | |
107.0984 | |
106.8850 | |
106.0243 | |
104.9068 | |
106.2679 | |
107.6255 | |
109.1541 | |
107.1697 | |
108.0611 | |
107.0997 | |
102.2754 | |
103.7187 | |
103.9626 | |
102.8934 | |
101.9678 | |
100.9318 | |
98.4453 | |
99.1044 | |
97.9160 | |
98.4080 | |
95.6137 | |
95.8509 | |
93.8392 | |
89.7262 | |
84.9586 | |
85.4082 | |
86.4016 | |
84.7684 | |
85.5240 | |
86.0500 | |
87.5076 | |
87.9464 | |
89.3543 | |
89.5723 | |
89.9230 | |
88.3930 | |
87.0967 | |
87.3370 | |
87.5738 | |
86.0025 | |
89.6811 | |
90.7490 | |
93.5956 | |
92.6324 | |
94.4354 | |
94.6114 | |
96.6844 | |
96.7407 | |
102.1850 | |
113.5984 | |
114.8909 | |
114.7786 | |
117.2657 | |
117.2520 | |
120.0690 | |
120.9053 | |
122.5494 | |
121.8756 | |
120.4044 | |
121.6712 | |
120.7556 | |
120.5512 | |
121.5931 | |
121.7655 | |
120.6255 | |
120.0502 | |
119.8172 | |
118.4372 | |
117.3447 | |
115.6563 | |
115.0618 | |
115.7070 | |
114.3185 | |
115.2237 | |
115.3685 | |
115.4712 | |
114.5198 | |
113.8039 | |
112.4606 | |
110.1062 | |
109.6155 | |
110.9673 | |
110.6836 | |
109.8266 | |
112.8155 | |
113.0172 | |
113.5378 | |
115.0407 | |
113.2397 | |
112.2669 | |
112.4369 | |
111.5564 | |
111.8312 | |
110.8334 | |
112.0450 | |
111.1206 | |
110.7944 | |
108.7399 | |
108.5426 | |
107.7954 | |
107.5860 | |
107.1902 | |
106.8880 | |
106.3560 | |
106.9565 | |
105.5785 | |
106.8528 | |
106.3571 | |
108.1648 | |
108.3228 | |
108.9181 | |
108.3420 | |
107.2999 | |
107.3614 | |
107.3306 | |
108.3873 | |
107.4039 | |
107.7660 | |
108.6879 | |
108.9664 | |
107.5945 | |
108.7958 | |
108.0685 | |
108.2233 | |
107.6936 | |
107.6016 | |
106.6307 | |
106.7939 | |
107.1200 | |
111.0005 | |
109.9055 | |
110.9040 | |
111.2174 | |
110.3662 | |
108.6281 | |
109.0802 | |
108.9821 | |
109.1637 | |
108.9716 | |
107.4510 | |
106.5765 | |
108.2414 | |
106.4795 | |
105.8451 | |
106.6425 | |
107.1506 | |
109.8528 | |
108.7334 | |
107.9006 | |
109.6227 | |
112.3805 | |
112.6440 | |
113.1933 | |
112.4976 | |
116.7598 | |
118.0130 | |
117.1611 | |
118.1868 | |
117.5599 | |
118.2941 | |
116.6991 | |
116.9702 | |
118.5887 | |
118.0472 | |
117.1563 | |
115.6967 | |
116.5687 | |
115.8798 | |
113.1662 | |
114.3568 | |
114.5739 | |
114.5611 | |
113.7490 | |
112.9962 | |
112.0228 | |
112.2426 | |
112.1769 | |
111.7423 | |
110.8152 | |
109.8919 | |
109.8503 | |
109.4095 | |
108.8262 | |
108.7752 | |
109.4180 | |
108.9417 | |
108.1423 | |
107.7129 | |
107.3989 | |
107.0058 | |
106.4590 | |
107.3961 | |
109.0379 | |
107.8629 | |
108.1168 | |
109.0151 | |
109.9278 | |
111.9431 | |
114.0486 | |
114.7825 | |
114.1399 | |
114.9443 | |
116.1166 | |
115.9635 | |
115.9593 | |
114.6070 | |
116.0883 | |
115.0134 | |
115.7232 | |
116.0637 | |
116.2069 | |
114.7036 | |
114.7957 | |
115.6336 | |
116.3553 | |
116.2523 | |
114.3765 | |
113.8002 | |
112.4822 | |
111.4079 | |
108.8193 | |
108.9670 | |
108.8449 | |
108.5678 | |
109.0774 | |
108.8695 | |
108.5490 | |
108.4531 | |
108.7705 | |
107.9846 | |
107.5935 | |
107.0972 | |
105.8156 | |
105.7382 | |
105.2351 | |
105.3006 | |
105.3140 | |
105.4207 | |
105.2494 | |
106.0508 | |
106.2040 | |
104.5677 | |
105.9571 | |
105.6238 | |
104.1253 | |
104.8335 | |
106.0066 | |
105.3845 | |
105.3478 | |
106.2978 | |
104.2621 | |
104.9459 | |
103.2816 | |
107.0828 | |
104.5367 | |
103.4165 | |
111.2491 | |
109.0241 | |
107.0287 |