ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PHP /MWK ตั้งแต่ พุธ, 7 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 เปโซฟิลิปปินส์ = 31.0339 ควาชามาลาวี
ขั้นต่ำใน
1 เปโซฟิลิปปินส์ = 1.8961 ควาชามาลาวี
Date | PHP/MWK |
---|---|
29.8602 | |
29.9590 | |
30.3150 | |
30.0986 | |
30.2107 | |
30.4824 | |
30.5957 | |
30.8749 | |
30.8559 | |
30.3171 | |
30.4186 | |
30.0566 | |
30.0287 | |
30.0381 | |
30.0850 | |
29.9036 | |
29.8437 | |
29.8599 | |
30.1630 | |
30.1846 | |
30.4723 | |
30.4674 | |
30.1755 | |
30.3009 | |
30.4309 | |
30.3605 | |
30.5068 | |
19.9238 | |
20.0758 | |
20.1197 | |
20.3025 | |
20.4415 | |
20.3317 | |
19.0307 | |
19.0621 | |
19.6069 | |
19.3635 | |
18.7926 | |
19.1335 | |
19.1802 | |
19.0414 | |
18.5762 | |
19.2398 | |
19.3163 | |
19.3579 | |
18.9362 | |
19.0201 | |
18.2728 | |
18.3963 | |
18.2409 | |
18.2508 | |
18.2787 | |
18.4669 | |
18.2715 | |
18.4752 | |
18.4578 | |
18.3898 | |
18.2967 | |
19.0100 | |
18.4716 | |
18.5584 | |
18.6797 | |
18.7751 | |
18.7224 | |
18.7936 | |
18.8230 | |
18.7150 | |
18.7278 | |
18.3392 | |
18.5308 | |
18.5481 | |
18.4439 | |
18.3125 | |
18.1383 | |
17.8709 | |
17.9348 | |
17.6130 | |
17.6513 | |
17.3752 | |
17.3816 | |
17.2706 | |
17.3781 | |
17.3496 | |
17.8813 | |
18.0645 | |
17.9740 | |
18.2001 | |
18.1984 | |
18.3336 | |
18.4126 | |
18.4934 | |
18.3692 | |
18.2387 | |
18.3775 | |
18.6462 | |
18.5924 | |
18.8878 | |
19.1479 | |
15.4184 | |
15.5568 | |
15.6110 | |
15.5684 | |
15.5342 | |
15.4787 | |
15.5470 | |
15.5913 | |
15.4187 | |
15.3653 | |
15.7556 | |
15.6343 | |
15.6133 | |
15.5331 | |
15.9638 | |
15.8391 | |
15.9680 | |
15.9598 | |
15.9636 | |
16.1609 | |
16.3213 | |
16.2137 | |
16.1770 | |
16.1851 | |
16.0926 | |
16.2601 | |
16.2772 | |
16.1569 | |
16.0862 | |
16.0605 | |
16.0601 | |
16.0667 | |
15.9730 | |
16.1953 | |
16.3040 | |
16.2686 | |
16.3291 | |
16.1834 | |
16.0255 | |
16.1169 | |
16.3120 | |
16.0064 | |
15.8688 | |
16.0671 | |
16.4060 | |
16.5685 | |
16.4215 | |
16.7001 | |
16.7508 | |
16.7289 | |
16.5122 | |
16.6323 | |
16.6229 | |
16.5206 | |
16.3231 | |
16.2330 | |
16.1555 | |
16.2318 | |
16.1902 | |
16.1732 | |
16.0971 | |
16.0529 | |
16.0919 | |
16.0093 | |
16.1787 | |
16.2242 | |
16.1147 | |
16.1047 | |
16.0487 | |
16.0608 | |
16.0927 | |
16.0608 | |
15.9049 | |
15.9230 | |
15.9048 | |
15.8722 | |
15.7856 | |
15.7251 | |
15.6772 | |
15.5597 | |
15.5973 | |
15.5450 | |
15.5032 | |
15.5147 | |
15.4907 | |
15.5205 | |
15.4918 | |
15.4042 | |
15.4201 | |
15.4623 | |
15.3318 | |
15.1027 | |
15.0776 | |
15.0735 | |
14.8942 | |
14.8550 | |
14.9125 | |
14.7995 | |
14.7051 | |
14.7224 | |
14.7812 | |
14.6991 | |
14.4694 | |
14.4532 | |
14.6539 | |
14.5495 | |
14.5814 | |
14.5281 | |
14.6023 | |
14.5319 | |
14.4609 | |
14.2913 | |
14.2750 | |
14.5498 | |
14.5149 | |
14.3733 | |
14.5934 | |
14.4530 | |
14.4735 | |
14.4326 | |
14.4586 | |
14.5797 | |
14.4041 | |
14.4698 | |
14.5359 | |
14.4795 | |
14.3942 | |
14.3879 | |
14.4563 | |
14.4796 | |
14.4298 | |
14.5117 | |
14.3140 | |
14.2802 | |
14.2408 | |
14.1155 | |
14.1414 | |
13.7907 | |
14.0142 | |
13.9833 | |
13.8760 | |
13.9503 | |
13.9167 | |
13.9720 | |
14.0544 | |
14.7557 | |
14.8725 | |
15.0063 | |
14.7635 | |
14.8701 | |
14.7982 | |
14.5836 | |
14.3109 | |
14.6362 | |
13.8505 | |
13.6433 | |
13.7374 | |
14.0986 | |
14.0650 | |
14.0015 | |
14.1072 | |
13.9315 | |
13.8149 | |
13.8035 | |
13.7677 | |
13.9231 | |
14.0761 | |
14.0316 | |
13.9246 | |
13.9421 | |
13.9031 | |
13.8619 | |
13.8037 | |
13.9589 | |
13.7920 | |
14.8127 | |
13.9873 | |
13.8349 | |
13.9740 | |
14.1080 | |
13.8660 | |
13.8520 | |
13.6596 | |
13.6528 | |
13.5696 | |
13.5048 | |
13.4550 | |
13.4329 | |
13.4298 | |
13.4129 | |
13.4280 | |
13.4826 | |
13.5888 | |
13.6446 | |
13.6355 | |
13.5847 | |
13.7478 | |
13.6696 | |
13.5578 | |
13.5861 | |
13.5762 | |
13.5926 | |
14.2546 | |
13.5216 | |
14.6746 | |
13.9347 | |
13.6939 | |
13.7227 | |
13.7388 | |
13.8830 | |
14.3148 | |
13.8245 | |
13.9602 | |
13.9597 | |
13.8754 | |
13.8686 | |
13.9439 | |
13.9313 | |
13.9545 | |
13.9815 | |
13.8585 | |
13.9512 | |
14.0810 | |
14.1391 | |
14.2112 | |
14.4231 | |
14.4922 | |
14.5152 | |
14.5167 | |
14.3883 | |
14.3861 | |
14.3170 | |
14.4519 | |
14.2784 | |
14.1665 | |
14.1730 | |
14.0407 | |
14.0776 | |
14.1533 | |
14.1604 | |
14.2287 | |
14.3137 | |
14.1483 | |
14.2444 | |
14.1734 | |
14.2694 | |
14.0810 | |
14.1616 | |
14.4043 | |
14.4070 | |
14.2880 | |
14.3007 | |
14.2719 | |
14.3654 | |
14.4311 | |
14.6103 | |
14.6741 | |
14.6733 | |
14.6038 | |
14.5938 | |
14.6677 | |
14.5951 | |
14.5141 | |
14.5665 | |
14.6980 | |
14.6564 | |
14.4979 | |
14.5001 | |
14.5112 | |
14.4580 | |
14.4210 | |
14.4569 | |
14.4055 | |
14.5652 | |
14.6233 | |
14.5531 | |
14.5160 | |
14.5353 | |
14.6342 | |
14.5933 | |
14.6058 | |
14.5279 | |
14.5825 | |
14.6663 | |
14.5444 | |
14.5211 | |
14.6901 | |
14.8263 | |
14.9124 | |
14.9774 | |
14.8980 | |
14.9155 | |
14.9717 | |
14.9344 | |
15.0612 | |
15.2591 | |
15.3351 | |
15.5601 | |
15.5114 | |
15.5825 | |
15.3659 | |
15.3345 | |
15.2528 | |
15.2601 | |
15.1722 | |
15.2147 | |
15.0772 | |
15.2821 | |
15.4298 | |
14.9249 | |
15.1515 | |
15.0858 | |
14.9389 | |
14.5325 | |
14.6073 | |
14.5480 | |
14.7853 | |
14.7168 | |
14.8357 | |
14.7204 | |
14.6641 | |
15.0251 | |
15.5673 | |
15.7474 | |
15.7622 | |
15.6559 | |
15.1895 | |
15.2516 | |
14.8300 | |
14.2024 | |
14.2480 | |
13.8992 | |
13.5955 | |
13.3491 | |
13.1166 | |
12.7562 | |
12.6740 | |
12.4499 | |
12.0455 | |
11.9591 | |
11.8657 | |
11.9177 | |
11.9439 | |
12.1204 | |
11.8445 | |
11.9457 | |
12.0056 | |
12.0562 | |
11.9790 | |
11.9141 | |
11.7044 | |
11.5741 | |
11.2098 | |
11.2636 | |
10.1451 | |
10.0033 | |
10.0097 | |
9.8738 | |
9.8405 | |
9.7040 | |
9.7318 | |
9.7601 | |
10.0047 | |
9.8514 | |
9.8965 | |
9.8624 | |
9.8740 | |
9.9493 | |
10.0130 | |
10.0176 | |
9.9736 | |
9.8859 | |
9.7875 | |
9.9893 | |
10.0675 | |
10.2164 | |
10.0626 | |
10.0942 | |
10.2805 | |
10.3802 | |
10.3957 | |
10.3720 | |
10.2498 | |
10.4164 | |
10.4833 | |
10.6676 | |
10.7585 | |
10.9308 | |
10.9709 | |
10.7735 | |
10.1867 | |
10.2255 | |
10.2372 | |
10.2032 | |
9.7336 | |
8.9368 | |
9.0044 | |
8.8931 | |
8.8910 | |
8.8984 | |
9.0468 | |
9.1226 | |
9.0147 | |
9.0503 | |
9.0114 | |
9.0547 | |
9.0962 | |
9.0842 | |
9.0450 | |
9.0410 | |
9.0363 | |
8.9760 | |
8.9595 | |
9.0332 | |
8.9562 | |
8.9994 | |
9.0347 | |
8.9918 | |
8.8208 | |
8.7807 | |
8.8575 | |
8.8238 | |
9.1763 | |
9.0877 | |
9.1080 | |
9.4078 | |
9.5438 | |
9.5026 | |
9.4527 | |
9.5126 | |
9.4838 | |
9.4473 | |
9.6696 | |
9.7011 | |
9.8286 | |
9.4900 | |
9.5893 | |
9.7042 | |
9.6153 | |
9.3490 | |
9.3934 | |
9.3547 | |
9.1744 | |
9.1726 | |
9.1144 | |
8.6068 | |
8.5406 | |
8.6053 | |
8.5764 | |
8.3093 | |
7.6987 | |
7.5852 | |
7.4514 | |
7.4103 | |
7.4901 | |
7.5743 | |
7.5835 | |
7.5896 | |
7.6079 | |
7.6249 | |
7.6464 | |
7.6032 | |
7.6071 | |
7.5093 | |
7.5955 | |
7.6011 | |
7.8137 | |
8.0105 | |
8.7414 | |
9.6016 | |
9.5756 | |
9.7272 | |
10.0647 | |
9.7611 | |
9.6025 | |
9.4792 | |
9.5485 | |
9.3158 | |
9.2799 | |
9.2176 | |
9.3875 | |
9.0893 | |
8.8227 | |
8.8798 | |
8.6967 | |
8.5176 | |
8.1153 | |
7.9016 | |
7.9581 | |
8.1320 | |
7.9083 | |
8.0461 | |
8.0057 | |
7.9727 | |
7.8156 | |
7.5840 | |
7.6488 | |
7.6545 | |
7.4646 | |
7.5162 | |
7.2603 | |
7.3175 | |
7.0645 | |
7.1099 | |
6.7927 | |
6.6236 | |
6.5369 | |
6.4694 | |
6.5721 | |
6.5593 | |
6.5459 | |
6.5296 | |
6.5158 | |
6.4037 | |
6.4586 | |
6.3359 | |
6.4132 | |
6.0968 | |
6.0141 | |
5.9499 | |
5.8197 | |
5.8759 | |
4.8828 | |
3.9473 | |
3.8727 | |
3.8764 | |
3.8853 | |
3.8906 | |
3.8486 | |
3.8840 | |
3.8748 | |
3.8775 | |
3.8613 | |
3.8932 | |
3.9029 | |
3.8050 | |
3.8308 | |
3.8136 | |
3.7126 | |
3.7090 | |
3.7097 | |
3.7384 | |
3.7208 | |
3.7799 | |
3.7866 | |
3.7622 | |
3.7672 | |
3.7917 | |
3.8502 | |
3.9161 | |
3.8264 | |
3.8507 | |
3.8225 | |
3.7735 | |
3.8012 | |
3.7986 | |
3.6901 | |
3.7693 | |
3.7524 | |
3.7428 | |
3.7265 | |
3.5537 | |
3.5735 | |
3.5494 | |
3.5353 | |
3.5157 | |
3.5210 | |
3.4513 | |
3.4423 | |
3.4832 | |
3.5153 | |
3.4790 | |
3.4571 | |
3.5091 | |
3.4992 | |
3.5543 | |
3.5073 | |
3.4918 | |
3.4863 | |
3.4710 | |
3.4928 | |
3.4741 | |
3.4731 | |
3.4955 | |
3.4874 | |
3.4828 | |
3.4891 | |
3.4990 | |
3.4375 | |
3.3998 | |
3.3834 | |
3.4095 | |
3.4596 | |
3.4274 | |
3.3988 | |
3.4541 | |
3.4419 | |
3.4073 | |
3.4564 | |
3.4638 | |
3.5052 | |
3.5316 | |
3.5273 | |
3.5113 | |
3.4882 | |
3.4599 | |
3.4583 | |
3.4367 | |
3.4329 | |
3.3979 | |
3.3632 | |
3.3683 | |
3.3250 | |
3.3776 | |
3.3545 | |
3.2856 | |
3.2683 | |
3.2658 | |
3.2603 | |
3.2503 | |
3.3205 | |
3.2588 | |
3.2352 | |
3.2688 | |
3.2630 | |
3.3512 | |
3.3864 | |
3.3995 | |
3.4364 | |
3.3926 | |
3.3658 | |
3.3409 | |
3.3562 | |
3.3055 | |
3.3019 | |
3.2935 | |
3.2890 | |
3.2942 | |
3.2677 | |
3.1570 | |
3.1384 | |
3.1789 | |
3.1973 | |
3.2077 | |
3.1901 | |
3.1312 | |
3.1117 | |
3.0971 | |
3.0999 | |
3.0052 | |
3.0454 | |
3.0443 | |
3.0243 | |
2.9629 | |
3.0082 | |
3.0350 | |
3.0220 | |
3.0094 | |
2.9723 | |
2.9733 | |
2.8665 | |
2.8801 | |
2.8945 | |
2.9013 | |
2.8877 | |
2.9661 | |
2.9457 | |
2.9468 | |
2.9261 | |
2.8629 | |
2.9108 | |
2.9932 | |
2.9796 | |
2.9983 | |
3.0504 | |
3.0627 | |
3.0081 | |
3.0085 | |
2.9826 | |
2.9229 | |
2.9142 | |
2.9051 | |
2.9593 | |
2.9327 | |
2.8870 | |
2.9175 | |
2.9159 | |
2.8995 | |
2.8659 | |
2.9473 | |
2.9843 | |
3.0196 | |
3.0053 | |
3.0073 | |
3.0285 | |
2.9878 | |
3.0051 | |
3.0055 | |
2.9979 | |
2.9963 | |
2.9376 | |
2.8904 | |
2.8550 | |
2.8873 | |
2.9396 | |
2.9292 | |
2.8829 | |
2.9736 | |
3.0188 | |
3.0073 | |
3.0155 | |
3.0351 | |
3.0101 | |
3.0275 | |
3.0631 | |
3.1052 | |
3.1308 | |
3.2062 | |
3.2084 | |
3.2029 | |
3.1798 | |
3.1077 | |
3.0753 | |
3.1246 | |
3.1482 | |
3.1500 | |
3.1840 | |
3.2334 | |
3.2021 | |
3.2778 | |
3.2926 | |
3.2957 | |
3.3125 | |
3.3134 | |
3.3361 | |
3.3531 | |
3.3654 | |
3.3511 | |
3.3736 | |
3.4312 | |
3.4441 | |
3.4393 | |
3.4143 | |
3.4063 | |
3.4255 | |
3.4074 | |
3.3853 | |
3.4270 | |
3.3993 | |
3.3669 | |
3.3275 | |
3.3807 | |
3.3631 | |
3.2956 | |
3.2507 | |
3.2230 | |
3.2330 | |
3.1881 | |
3.1728 | |
3.1433 | |
3.1687 | |
3.1375 | |
3.0918 | |
3.0770 | |
3.0064 | |
2.9695 | |
2.9838 | |
2.9721 | |
2.9808 | |
3.0617 | |
3.0794 | |
3.0772 | |
3.1172 | |
3.0660 | |
3.0351 | |
3.0225 | |
3.0286 | |
3.0274 | |
2.9957 | |
3.0469 | |
3.0151 | |
3.0074 | |
2.9386 | |
2.9539 | |
2.9417 | |
2.9384 | |
2.9137 | |
2.8957 | |
2.8873 | |
2.9024 | |
2.8687 | |
2.8703 | |
2.8311 | |
2.8935 | |
2.9109 | |
2.8702 | |
2.8563 | |
2.8197 | |
2.8254 | |
2.8365 | |
2.8390 | |
2.8884 | |
2.7977 | |
2.7984 | |
2.7889 | |
2.7236 | |
2.7836 | |
2.7755 | |
2.7600 | |
2.7352 | |
2.7452 | |
2.7480 | |
2.7544 | |
2.7170 | |
2.7607 | |
2.7196 | |
2.7362 | |
2.7039 | |
2.7168 | |
2.6576 | |
2.6913 | |
2.6775 | |
2.6774 | |
2.6898 | |
2.6559 | |
2.6295 | |
2.6636 | |
2.6204 | |
2.5627 | |
2.6103 | |
2.6341 | |
2.4183 | |
2.4915 | |
2.4989 | |
2.5170 | |
2.5609 | |
2.5438 | |
2.5259 | |
2.5162 | |
2.5186 | |
2.5134 | |
2.5193 | |
2.5269 | |
2.5141 | |
2.4869 | |
2.4750 | |
2.4727 | |
2.4790 | |
2.4227 | |
2.4238 | |
2.3404 | |
2.3585 | |
2.3527 | |
2.3670 | |
2.3372 | |
2.3288 | |
2.3053 | |
2.2794 | |
2.2780 | |
2.2312 | |
2.2206 | |
2.2645 | |
2.2448 | |
2.2232 | |
2.2128 | |
2.2247 | |
2.2192 | |
2.2071 | |
2.1725 | |
2.1808 | |
2.1977 | |
2.2007 | |
2.2116 | |
2.2263 | |
2.1969 | |
2.1956 | |
2.2184 | |
2.2239 | |
2.2029 | |
2.1992 | |
2.2386 | |
2.2010 | |
2.2116 | |
2.2138 | |
2.1908 | |
2.1558 | |
2.0848 | |
2.0918 | |
2.0658 | |
2.0743 | |
2.0394 | |
2.0548 | |
2.0662 | |
2.0429 | |
2.0444 | |
2.0043 | |
1.9784 | |
1.9758 | |
1.9690 | |
1.9807 | |
1.9797 | |
1.9610 | |
1.9418 | |
1.9540 | |
1.9296 | |
1.9228 | |
1.9289 | |
1.9233 | |
1.9219 | |
1.9310 | |
1.9253 | |
1.9341 | |
1.9319 | |
1.8979 | |
1.9324 | |
1.9369 | |
1.9248 | |
1.9306 | |
1.9314 | |
1.9222 | |
1.9290 | |
1.9238 | |
1.9427 | |
1.9352 | |
1.8961 | |
1.9474 | |
1.9120 | |
1.9369 | |
1.9364 | |
1.9077 | |
1.9204 | |
1.9454 | |
1.9340 | |
1.9569 | |
1.9748 | |
1.9368 | |
1.9496 | |
1.9573 | |
1.9490 | |
1.9818 | |
1.9607 | |
2.0057 | |
1.9638 | |
1.9303 |