ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PHP /MNT ตั้งแต่ พุธ, 7 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 เปโซฟิลิปปินส์ = 64.7518 ทูกริกมองโกเลีย
ขั้นต่ำใน
1 เปโซฟิลิปปินส์ = 19.9630 ทูกริกมองโกเลีย
Date | PHP/MNT |
---|---|
59.3559 | |
59.6277 | |
60.2199 | |
59.8236 | |
59.9921 | |
60.5316 | |
61.0422 | |
61.3311 | |
61.3234 | |
61.9707 | |
62.3357 | |
61.5790 | |
61.5550 | |
61.5725 | |
61.6694 | |
61.2152 | |
61.1864 | |
61.2136 | |
61.8778 | |
61.8834 | |
62.2767 | |
62.3328 | |
61.8502 | |
62.0727 | |
62.3330 | |
62.2114 | |
62.5186 | |
61.6566 | |
61.6291 | |
60.8085 | |
60.8728 | |
60.9378 | |
60.5848 | |
60.7016 | |
60.6540 | |
60.9126 | |
60.8375 | |
60.7367 | |
60.8149 | |
61.2244 | |
60.6626 | |
61.3727 | |
63.0322 | |
64.5688 | |
64.6494 | |
63.3096 | |
63.6573 | |
63.1789 | |
63.1347 | |
62.7485 | |
62.5777 | |
62.6814 | |
63.3408 | |
62.7464 | |
63.4626 | |
63.3563 | |
63.2402 | |
62.7889 | |
61.7372 | |
61.8661 | |
61.5587 | |
61.9922 | |
62.3131 | |
62.1255 | |
62.3552 | |
62.6095 | |
62.4101 | |
62.2050 | |
61.0403 | |
61.7428 | |
61.5198 | |
61.2159 | |
60.8007 | |
60.1512 | |
59.3445 | |
59.5673 | |
58.1001 | |
58.0981 | |
57.2620 | |
57.0675 | |
55.5218 | |
55.4192 | |
54.9035 | |
56.4743 | |
56.5288 | |
56.1795 | |
57.0035 | |
56.6868 | |
57.1518 | |
57.0024 | |
57.1869 | |
56.3688 | |
55.8391 | |
56.1647 | |
56.9472 | |
56.9521 | |
57.7996 | |
58.4333 | |
58.6580 | |
59.3304 | |
59.3496 | |
59.0763 | |
57.9545 | |
57.8752 | |
57.5286 | |
55.2794 | |
55.0018 | |
54.9268 | |
55.9704 | |
55.7403 | |
55.7747 | |
55.3966 | |
55.8746 | |
55.5276 | |
55.8133 | |
55.8807 | |
56.0325 | |
56.9729 | |
57.3455 | |
56.6432 | |
56.7202 | |
56.6269 | |
56.3738 | |
57.0172 | |
56.9147 | |
56.4572 | |
56.1571 | |
56.1310 | |
56.0321 | |
56.0340 | |
55.5825 | |
56.5244 | |
56.9346 | |
56.9291 | |
57.1070 | |
56.9509 | |
56.2093 | |
56.5137 | |
57.2228 | |
56.6182 | |
55.9228 | |
56.7021 | |
57.7679 | |
58.5312 | |
58.4673 | |
59.3882 | |
59.8049 | |
59.7979 | |
59.3961 | |
59.5360 | |
59.5505 | |
59.3478 | |
58.9075 | |
58.9322 | |
58.6528 | |
59.1041 | |
58.8617 | |
58.6197 | |
58.6450 | |
58.6159 | |
58.6865 | |
58.6001 | |
59.4874 | |
59.3390 | |
59.3846 | |
59.4244 | |
59.4477 | |
59.3681 | |
59.3732 | |
59.3787 | |
59.1887 | |
59.3656 | |
59.0551 | |
59.3402 | |
59.0965 | |
59.0126 | |
58.8169 | |
58.9023 | |
58.7998 | |
58.4467 | |
58.8572 | |
59.0757 | |
59.2070 | |
59.2813 | |
58.9414 | |
58.7946 | |
58.7966 | |
58.7316 | |
58.5418 | |
57.9892 | |
57.9742 | |
57.9097 | |
57.4627 | |
57.2599 | |
57.3459 | |
56.5787 | |
56.2963 | |
56.0515 | |
56.2008 | |
55.7209 | |
55.1485 | |
54.9803 | |
55.3890 | |
55.0095 | |
55.0410 | |
54.9124 | |
55.4481 | |
54.8975 | |
54.2679 | |
53.8787 | |
53.5605 | |
54.5349 | |
54.2361 | |
53.8930 | |
54.4294 | |
54.1413 | |
53.2161 | |
53.1542 | |
53.0461 | |
53.5434 | |
52.8757 | |
53.1778 | |
53.0431 | |
53.4123 | |
52.9139 | |
52.6605 | |
52.9342 | |
52.8170 | |
52.7847 | |
53.0137 | |
52.3082 | |
52.1938 | |
51.6618 | |
51.3495 | |
51.4087 | |
51.1000 | |
50.9813 | |
51.3806 | |
51.0200 | |
50.8526 | |
50.8695 | |
51.0691 | |
51.0346 | |
52.1840 | |
52.1124 | |
51.9880 | |
51.8371 | |
52.0497 | |
47.7781 | |
46.9735 | |
47.1059 | |
47.4654 | |
47.0346 | |
46.5784 | |
47.9645 | |
47.2470 | |
47.0839 | |
48.3065 | |
48.6992 | |
48.1780 | |
47.9669 | |
47.8941 | |
47.7142 | |
46.8988 | |
47.4052 | |
47.2605 | |
48.0378 | |
46.9856 | |
46.8568 | |
46.7230 | |
46.5267 | |
47.0150 | |
46.8066 | |
46.8066 | |
46.3304 | |
47.5108 | |
46.4360 | |
46.6727 | |
47.6814 | |
47.4737 | |
46.7530 | |
46.7136 | |
46.4612 | |
46.2230 | |
46.0698 | |
46.0083 | |
45.0934 | |
45.0373 | |
45.0959 | |
45.2814 | |
45.6355 | |
45.8236 | |
45.7919 | |
45.6159 | |
46.2290 | |
45.9301 | |
45.5557 | |
45.6199 | |
45.6590 | |
45.6515 | |
45.6199 | |
45.2113 | |
45.3672 | |
45.7453 | |
45.7773 | |
45.7443 | |
45.7579 | |
46.2286 | |
46.3792 | |
45.5544 | |
45.8775 | |
45.9519 | |
45.6800 | |
45.8156 | |
45.9414 | |
45.9686 | |
46.0448 | |
46.1944 | |
45.7514 | |
46.2714 | |
46.8548 | |
47.0969 | |
47.4413 | |
48.1486 | |
48.3485 | |
48.5353 | |
48.5696 | |
48.1263 | |
48.3773 | |
48.1272 | |
48.5485 | |
48.2063 | |
47.8483 | |
47.9260 | |
47.4768 | |
47.5988 | |
47.9290 | |
47.9309 | |
48.1644 | |
48.4513 | |
48.0331 | |
47.8642 | |
47.3902 | |
47.7196 | |
47.3743 | |
47.4970 | |
48.6150 | |
48.3066 | |
47.6366 | |
47.1638 | |
46.9261 | |
46.3889 | |
46.7917 | |
47.1886 | |
47.9581 | |
48.3391 | |
48.1766 | |
48.5261 | |
48.5258 | |
48.2530 | |
48.0796 | |
48.3386 | |
48.3765 | |
48.7645 | |
48.5488 | |
48.8984 | |
48.9436 | |
48.7307 | |
48.9758 | |
49.1328 | |
49.1255 | |
49.5447 | |
49.5864 | |
49.0693 | |
49.8043 | |
49.8345 | |
50.2169 | |
49.9754 | |
49.9854 | |
49.6453 | |
49.4532 | |
49.7597 | |
49.3426 | |
48.8142 | |
49.2569 | |
49.4086 | |
48.7398 | |
48.2374 | |
47.1843 | |
46.7307 | |
47.2957 | |
46.6560 | |
46.7068 | |
46.7773 | |
47.0402 | |
48.3654 | |
48.3297 | |
47.1248 | |
45.0103 | |
43.9403 | |
43.3972 | |
43.0377 | |
42.7100 | |
42.3966 | |
41.0204 | |
42.0892 | |
42.9917 | |
42.9997 | |
42.7446 | |
42.7894 | |
43.1263 | |
42.7976 | |
42.9315 | |
42.5087 | |
43.4081 | |
44.0869 | |
44.3940 | |
44.1495 | |
44.0176 | |
43.8820 | |
43.5557 | |
42.7069 | |
42.4824 | |
42.3301 | |
42.1826 | |
41.8627 | |
41.8887 | |
41.8056 | |
42.3184 | |
42.4298 | |
42.3254 | |
42.0717 | |
42.1765 | |
42.2138 | |
42.2047 | |
42.2186 | |
42.2471 | |
42.1775 | |
42.5480 | |
42.7793 | |
43.1651 | |
43.6342 | |
42.8946 | |
42.5920 | |
42.8008 | |
42.5708 | |
42.3374 | |
42.5350 | |
42.5500 | |
42.9704 | |
43.3261 | |
43.3147 | |
43.4713 | |
43.7352 | |
43.6238 | |
43.6050 | |
43.1403 | |
42.5229 | |
41.2768 | |
41.4426 | |
42.8958 | |
43.2046 | |
43.6474 | |
43.4710 | |
43.8497 | |
44.2942 | |
44.4704 | |
44.4404 | |
44.8307 | |
44.1595 | |
44.3906 | |
44.7017 | |
44.8287 | |
44.6259 | |
44.5219 | |
44.2564 | |
43.9040 | |
43.8931 | |
44.0200 | |
43.3217 | |
42.7643 | |
41.9684 | |
42.0483 | |
41.9730 | |
42.2749 | |
41.9995 | |
41.8187 | |
41.8087 | |
41.7121 | |
41.6678 | |
41.3609 | |
41.2398 | |
41.2009 | |
41.1816 | |
40.9974 | |
40.7106 | |
41.1378 | |
41.3789 | |
41.9338 | |
41.4611 | |
41.7125 | |
42.7542 | |
42.6936 | |
42.5551 | |
42.6471 | |
42.2491 | |
42.0485 | |
41.9413 | |
41.7929 | |
41.6179 | |
41.4372 | |
41.6295 | |
41.3164 | |
41.4013 | |
41.4901 | |
41.0011 | |
40.1524 | |
39.8519 | |
39.9915 | |
39.7959 | |
39.3725 | |
39.6589 | |
39.1603 | |
39.3389 | |
39.5877 | |
38.6250 | |
39.4250 | |
39.0852 | |
38.3900 | |
37.5294 | |
37.7837 | |
37.7652 | |
37.9494 | |
37.3836 | |
36.7698 | |
36.4532 | |
37.6346 | |
38.7806 | |
39.5170 | |
39.2369 | |
39.1653 | |
38.9289 | |
38.9920 | |
39.3173 | |
39.1251 | |
38.7882 | |
38.0810 | |
37.5926 | |
37.6859 | |
38.8074 | |
38.0751 | |
36.5347 | |
35.6280 | |
35.7804 | |
35.7766 | |
34.5172 | |
34.3931 | |
33.9415 | |
33.3190 | |
33.1856 | |
33.3292 | |
32.7288 | |
33.0748 | |
33.3647 | |
34.1389 | |
34.3280 | |
34.5947 | |
34.6840 | |
34.8509 | |
34.4008 | |
34.1088 | |
33.9663 | |
33.9092 | |
34.2166 | |
34.2159 | |
34.2974 | |
34.2318 | |
34.2578 | |
33.8648 | |
34.1354 | |
34.0742 | |
34.2213 | |
33.7075 | |
34.1142 | |
34.1366 | |
33.9339 | |
33.5745 | |
33.7358 | |
33.9240 | |
34.2104 | |
34.1649 | |
33.9720 | |
33.8037 | |
34.0174 | |
33.8438 | |
33.4329 | |
33.4242 | |
33.1819 | |
33.5368 | |
33.4928 | |
33.4656 | |
33.8883 | |
33.8700 | |
33.3701 | |
33.1241 | |
32.8966 | |
33.2804 | |
33.1051 | |
33.1362 | |
31.4585 | |
31.6087 | |
31.6025 | |
31.7591 | |
31.0432 | |
31.1683 | |
30.5582 | |
30.1760 | |
30.2480 | |
30.4678 | |
30.6643 | |
30.8877 | |
31.0754 | |
30.5776 | |
30.5812 | |
30.5141 | |
30.7703 | |
30.4958 | |
30.8145 | |
31.0131 | |
30.8334 | |
30.8031 | |
31.1676 | |
31.2343 | |
31.8553 | |
31.6118 | |
32.2569 | |
32.1243 | |
32.1006 | |
31.5725 | |
31.6866 | |
31.2125 | |
31.0022 | |
30.9276 | |
30.0677 | |
29.9910 | |
29.8521 | |
30.0782 | |
30.2719 | |
29.9177 | |
29.6347 | |
29.5337 | |
28.7178 | |
28.8167 | |
28.6747 | |
29.0745 | |
29.5672 | |
29.1238 | |
28.6535 | |
28.9808 | |
28.8757 | |
29.8094 | |
29.3377 | |
28.6220 | |
28.8405 | |
28.8890 | |
28.8725 | |
28.7116 | |
28.6326 | |
28.9303 | |
28.0912 | |
27.9592 | |
28.1196 | |
29.0190 | |
29.4926 | |
28.4961 | |
27.8954 | |
27.8106 | |
27.5167 | |
27.6133 | |
27.9508 | |
28.1962 | |
28.8514 | |
28.6597 | |
28.7492 | |
28.6935 | |
28.6270 | |
27.9229 | |
27.7205 | |
27.8457 | |
28.6607 | |
28.5791 | |
27.9991 | |
27.7793 | |
27.5110 | |
27.9931 | |
28.0858 | |
28.4978 | |
29.1533 | |
29.6642 | |
29.8805 | |
29.9257 | |
30.5193 | |
30.2162 | |
30.0184 | |
30.1843 | |
30.1591 | |
29.8533 | |
29.6156 | |
28.7576 | |
29.0766 | |
29.1372 | |
29.8815 | |
29.7836 | |
29.4771 | |
29.3472 | |
29.4314 | |
29.3111 | |
29.4831 | |
30.2911 | |
29.6762 | |
29.5258 | |
29.8725 | |
29.7929 | |
30.4706 | |
31.0812 | |
30.9396 | |
31.4503 | |
30.7481 | |
30.3286 | |
30.2422 | |
30.7503 | |
30.8732 | |
30.9909 | |
31.4250 | |
31.5460 | |
31.0469 | |
31.1604 | |
31.1944 | |
31.1691 | |
31.1949 | |
31.7532 | |
32.3266 | |
31.1884 | |
30.9111 | |
30.6988 | |
31.6383 | |
31.7200 | |
30.6586 | |
30.5071 | |
30.6356 | |
30.2844 | |
29.7932 | |
30.3963 | |
30.6394 | |
31.0214 | |
30.7236 | |
29.8182 | |
29.6826 | |
29.1086 | |
29.0427 | |
29.0433 | |
29.7088 | |
29.8680 | |
30.0335 | |
30.2212 | |
30.2483 | |
30.1455 | |
29.7955 | |
29.8039 | |
29.5002 | |
29.3602 | |
29.2624 | |
29.7087 | |
30.0882 | |
30.0962 | |
29.7848 | |
29.6621 | |
29.1228 | |
28.7261 | |
29.3022 | |
29.4519 | |
30.9913 | |
32.0030 | |
32.2465 | |
32.6336 | |
32.0337 | |
30.5206 | |
31.1904 | |
29.9726 | |
30.2238 | |
30.0547 | |
29.2276 | |
28.5939 | |
27.7215 | |
27.1196 | |
26.3205 | |
26.0089 | |
25.7136 | |
25.2341 | |
24.1944 | |
23.3166 | |
23.4469 | |
23.6004 | |
23.6361 | |
23.0922 | |
23.8149 | |
24.2721 | |
24.1493 | |
24.4039 | |
24.8410 | |
24.4065 | |
24.7000 | |
24.8825 | |
25.2800 | |
25.4260 | |
26.0578 | |
26.1205 | |
26.2612 | |
26.1061 | |
25.4665 | |
25.3255 | |
25.7594 | |
26.0119 | |
26.0407 | |
26.2547 | |
26.6834 | |
26.6218 | |
27.1807 | |
27.2476 | |
27.6513 | |
27.6118 | |
27.7801 | |
27.9884 | |
28.0208 | |
28.0921 | |
28.2259 | |
28.0760 | |
28.6986 | |
28.9014 | |
28.8815 | |
28.7308 | |
28.6214 | |
28.8302 | |
28.6766 | |
28.5249 | |
28.8553 | |
28.5990 | |
28.3356 | |
28.2340 | |
28.3090 | |
28.2035 | |
27.6616 | |
27.5956 | |
27.2258 | |
27.4611 | |
26.9797 | |
26.8508 | |
26.7318 | |
26.8807 | |
26.7458 | |
26.3175 | |
26.2729 | |
25.6381 | |
25.3154 | |
25.5334 | |
25.4144 | |
25.2620 | |
25.7922 | |
25.6565 | |
25.6245 | |
25.9529 | |
25.5496 | |
25.2699 | |
25.2525 | |
25.2368 | |
25.2065 | |
24.9125 | |
25.4245 | |
25.2162 | |
25.1523 | |
24.6506 | |
24.5699 | |
24.4513 | |
24.4497 | |
24.4277 | |
24.2928 | |
24.0327 | |
24.1907 | |
23.8927 | |
24.0544 | |
23.8006 | |
24.1313 | |
24.1768 | |
24.1064 | |
23.9129 | |
23.6937 | |
23.7192 | |
23.7838 | |
23.8406 | |
23.6127 | |
23.6006 | |
23.6113 | |
23.4930 | |
23.1642 | |
23.4179 | |
23.3282 | |
23.3775 | |
23.2943 | |
23.3998 | |
23.3115 | |
23.3413 | |
23.3006 | |
23.2629 | |
23.1027 | |
23.2424 | |
23.0984 | |
23.1048 | |
22.7931 | |
22.8849 | |
22.8144 | |
22.8017 | |
22.7654 | |
22.4846 | |
22.2265 | |
22.4843 | |
22.1230 | |
21.9546 | |
22.0101 | |
22.0859 | |
22.3419 | |
22.3250 | |
22.4642 | |
22.7428 | |
23.1878 | |
23.0449 | |
23.0674 | |
23.1155 | |
23.1354 | |
22.9882 | |
22.9589 | |
23.2013 | |
23.2086 | |
23.4041 | |
23.3120 | |
23.5964 | |
23.7361 | |
23.6280 | |
23.4538 | |
23.2434 | |
23.3995 | |
23.3876 | |
21.3936 | |
23.0934 | |
23.0285 | |
22.9034 | |
22.7615 | |
22.6312 | |
21.6683 | |
21.7175 | |
21.6905 | |
22.1474 | |
21.3976 | |
21.3673 | |
21.4400 | |
21.3166 | |
21.1993 | |
21.1822 | |
21.3031 | |
21.3967 | |
21.2888 | |
21.3421 | |
21.4243 | |
21.3336 | |
21.1666 | |
21.4078 | |
21.4570 | |
21.2334 | |
21.1785 | |
21.4141 | |
21.3695 | |
21.4444 | |
21.8207 | |
21.7614 | |
21.6910 | |
21.7822 | |
21.9668 | |
21.9867 | |
21.9520 | |
21.7158 | |
21.8711 | |
21.7532 | |
22.1911 | |
22.2524 | |
22.3881 | |
22.2108 | |
22.1437 | |
22.0495 | |
22.2262 | |
22.2134 | |
22.0038 | |
21.8846 | |
21.8134 | |
21.5990 | |
21.5750 | |
21.5981 | |
21.5723 | |
21.5355 | |
21.6579 | |
21.6477 | |
21.5179 | |
21.4958 | |
21.4985 | |
21.4644 | |
21.4261 | |
19.9630 | |
21.3560 | |
21.3584 | |
21.3166 | |
21.3747 | |
21.3371 | |
21.2959 | |
21.2678 | |
21.3177 | |
21.3426 | |
21.0503 | |
21.3248 | |
21.1957 | |
20.6828 | |
20.8208 | |
21.0584 | |
20.7996 | |
20.9056 | |
21.0950 | |
20.6894 | |
20.8259 | |
20.9271 | |
20.8174 | |
21.1900 | |
20.9656 | |
21.3365 | |
21.3909 | |
21.0304 |