ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PHP /MDL ตั้งแต่ พุธ, 7 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 เปโซฟิลิปปินส์ = 0.43304 ลิวมอลโดวา
ขั้นต่ำใน
1 เปโซฟิลิปปินส์ = 0.20118 ลิวมอลโดวา
Date | PHP/MDL |
---|---|
0.30405 | |
0.30539 | |
0.30790 | |
0.30691 | |
0.31038 | |
0.30934 | |
0.31199 | |
0.31254 | |
0.31407 | |
0.31850 | |
0.31855 | |
0.31502 | |
0.31759 | |
0.31822 | |
0.31674 | |
0.31638 | |
0.31382 | |
0.31404 | |
0.31638 | |
0.31353 | |
0.31283 | |
0.31792 | |
0.31624 | |
0.31791 | |
0.31781 | |
0.32043 | |
0.32202 | |
0.31991 | |
0.32168 | |
0.31919 | |
0.32081 | |
0.31883 | |
0.31961 | |
0.32005 | |
0.31907 | |
0.31656 | |
0.31637 | |
0.31300 | |
0.31374 | |
0.31535 | |
0.30821 | |
0.31308 | |
0.32274 | |
0.32017 | |
0.33162 | |
0.32836 | |
0.33122 | |
0.32247 | |
0.32107 | |
0.31703 | |
0.31634 | |
0.31616 | |
0.31819 | |
0.31705 | |
0.32135 | |
0.32283 | |
0.32216 | |
0.31911 | |
0.33836 | |
0.34123 | |
0.34095 | |
0.34023 | |
0.34241 | |
0.34199 | |
0.34281 | |
0.34661 | |
0.34806 | |
0.34984 | |
0.34277 | |
0.34826 | |
0.34896 | |
0.34767 | |
0.34847 | |
0.33963 | |
0.33356 | |
0.33482 | |
0.33090 | |
0.33083 | |
0.32882 | |
0.32913 | |
0.32853 | |
0.32943 | |
0.33016 | |
0.33717 | |
0.33988 | |
0.33853 | |
0.34330 | |
0.34065 | |
0.34304 | |
0.34674 | |
0.34773 | |
0.34497 | |
0.34270 | |
0.34397 | |
0.34700 | |
0.34962 | |
0.35445 | |
0.35618 | |
0.35847 | |
0.36378 | |
0.36481 | |
0.36168 | |
0.35644 | |
0.35081 | |
0.35178 | |
0.35197 | |
0.35152 | |
0.34978 | |
0.35046 | |
0.34670 | |
0.34742 | |
0.34525 | |
0.35071 | |
0.34904 | |
0.35103 | |
0.35060 | |
0.34792 | |
0.35377 | |
0.35602 | |
0.35080 | |
0.35003 | |
0.35182 | |
0.34896 | |
0.35075 | |
0.34928 | |
0.34506 | |
0.34433 | |
0.34008 | |
0.34127 | |
0.34444 | |
0.34537 | |
0.34984 | |
0.35143 | |
0.35240 | |
0.35413 | |
0.35194 | |
0.34541 | |
0.35225 | |
0.35778 | |
0.35752 | |
0.35200 | |
0.35832 | |
0.36512 | |
0.36989 | |
0.36803 | |
0.36872 | |
0.36972 | |
0.36941 | |
0.36718 | |
0.36889 | |
0.37057 | |
0.36836 | |
0.36850 | |
0.37119 | |
0.36765 | |
0.37343 | |
0.36960 | |
0.36498 | |
0.36278 | |
0.35980 | |
0.36000 | |
0.35888 | |
0.36130 | |
0.36294 | |
0.35925 | |
0.36184 | |
0.36025 | |
0.35719 | |
0.35699 | |
0.35878 | |
0.35547 | |
0.35584 | |
0.35827 | |
0.35743 | |
0.35443 | |
0.35326 | |
0.35444 | |
0.35127 | |
0.35024 | |
0.34841 | |
0.34844 | |
0.34719 | |
0.34731 | |
0.34207 | |
0.34198 | |
0.34024 | |
0.34054 | |
0.34060 | |
0.33854 | |
0.33445 | |
0.33639 | |
0.34039 | |
0.34332 | |
0.34224 | |
0.34886 | |
0.34418 | |
0.34411 | |
0.34011 | |
0.34123 | |
0.34594 | |
0.34743 | |
0.34769 | |
0.35228 | |
0.35255 | |
0.35854 | |
0.34711 | |
0.35707 | |
0.36835 | |
0.35555 | |
0.34917 | |
0.34138 | |
0.34075 | |
0.34381 | |
0.34880 | |
0.34834 | |
0.34355 | |
0.34071 | |
0.34441 | |
0.34308 | |
0.34236 | |
0.33463 | |
0.33768 | |
0.33789 | |
0.34022 | |
0.33929 | |
0.34159 | |
0.34178 | |
0.34142 | |
0.34234 | |
0.34349 | |
0.34090 | |
0.33719 | |
0.33824 | |
0.33951 | |
0.34247 | |
0.33717 | |
0.33659 | |
0.34209 | |
0.33924 | |
0.34057 | |
0.33589 | |
0.33321 | |
0.34037 | |
0.34695 | |
0.34179 | |
0.34624 | |
0.34633 | |
0.35257 | |
0.35326 | |
0.34750 | |
0.34653 | |
0.35171 | |
0.34657 | |
0.33973 | |
0.34080 | |
0.34314 | |
0.34183 | |
0.34372 | |
0.34379 | |
0.33457 | |
0.33085 | |
0.32820 | |
0.32773 | |
0.32608 | |
0.33059 | |
0.32916 | |
0.32720 | |
0.32769 | |
0.32474 | |
0.32503 | |
0.32424 | |
0.32731 | |
0.32926 | |
0.32630 | |
0.32433 | |
0.32608 | |
0.32609 | |
0.32517 | |
0.32846 | |
0.32673 | |
0.32064 | |
0.32103 | |
0.31941 | |
0.31638 | |
0.31536 | |
0.31291 | |
0.31285 | |
0.31027 | |
0.31113 | |
0.31131 | |
0.31319 | |
0.31448 | |
0.31300 | |
0.30892 | |
0.31374 | |
0.31333 | |
0.31134 | |
0.31207 | |
0.31374 | |
0.31611 | |
0.31772 | |
0.31391 | |
0.31763 | |
0.32216 | |
0.32126 | |
0.31822 | |
0.31496 | |
0.32009 | |
0.32102 | |
0.31451 | |
0.31445 | |
0.31640 | |
0.31544 | |
0.31532 | |
0.31728 | |
0.31800 | |
0.32156 | |
0.32215 | |
0.31616 | |
0.32153 | |
0.32254 | |
0.32511 | |
0.33008 | |
0.33596 | |
0.34135 | |
0.34207 | |
0.34362 | |
0.33768 | |
0.34284 | |
0.33850 | |
0.34251 | |
0.34483 | |
0.34482 | |
0.34116 | |
0.33512 | |
0.33661 | |
0.33950 | |
0.34044 | |
0.34388 | |
0.34662 | |
0.34386 | |
0.34756 | |
0.34633 | |
0.35010 | |
0.34635 | |
0.34979 | |
0.35549 | |
0.35679 | |
0.35712 | |
0.35688 | |
0.35694 | |
0.35893 | |
0.36393 | |
0.36447 | |
0.36694 | |
0.36835 | |
0.36594 | |
0.36819 | |
0.37318 | |
0.37643 | |
0.38050 | |
0.38660 | |
0.38721 | |
0.38927 | |
0.38741 | |
0.38705 | |
0.39120 | |
0.39184 | |
0.39272 | |
0.39526 | |
0.39431 | |
0.39965 | |
0.39826 | |
0.39958 | |
0.40217 | |
0.40133 | |
0.40384 | |
0.40121 | |
0.40166 | |
0.40201 | |
0.40305 | |
0.40663 | |
0.40631 | |
0.40404 | |
0.40603 | |
0.40553 | |
0.41361 | |
0.41387 | |
0.40905 | |
0.40781 | |
0.40836 | |
0.40776 | |
0.41141 | |
0.41478 | |
0.41947 | |
0.42467 | |
0.42271 | |
0.42527 | |
0.41995 | |
0.41910 | |
0.41964 | |
0.42389 | |
0.41889 | |
0.42232 | |
0.41898 | |
0.42518 | |
0.42957 | |
0.42870 | |
0.42813 | |
0.42522 | |
0.42228 | |
0.41801 | |
0.42164 | |
0.42140 | |
0.42623 | |
0.42408 | |
0.42386 | |
0.42237 | |
0.42441 | |
0.42695 | |
0.42553 | |
0.42170 | |
0.42094 | |
0.41808 | |
0.42425 | |
0.42711 | |
0.42962 | |
0.42984 | |
0.42887 | |
0.41953 | |
0.41667 | |
0.41332 | |
0.41742 | |
0.42107 | |
0.42610 | |
0.42445 | |
0.42036 | |
0.42262 | |
0.42687 | |
0.42772 | |
0.42681 | |
0.43043 | |
0.43221 | |
0.43049 | |
0.42783 | |
0.41711 | |
0.41033 | |
0.40735 | |
0.40671 | |
0.41053 | |
0.41534 | |
0.41010 | |
0.41482 | |
0.41659 | |
0.41643 | |
0.41934 | |
0.41549 | |
0.41946 | |
0.40397 | |
0.40376 | |
0.40702 | |
0.40334 | |
0.39792 | |
0.39914 | |
0.40529 | |
0.41033 | |
0.41270 | |
0.39748 | |
0.39546 | |
0.40416 | |
0.41683 | |
0.41215 | |
0.41457 | |
0.41560 | |
0.42053 | |
0.42133 | |
0.41748 | |
0.40770 | |
0.40141 | |
0.37950 | |
0.35726 | |
0.34870 | |
0.34980 | |
0.35096 | |
0.34467 | |
0.33821 | |
0.33445 | |
0.33478 | |
0.33480 | |
0.33211 | |
0.32800 | |
0.32685 | |
0.32452 | |
0.32785 | |
0.32756 | |
0.31917 | |
0.32300 | |
0.32297 | |
0.32656 | |
0.32307 | |
0.31700 | |
0.31413 | |
0.31199 | |
0.31755 | |
0.32014 | |
0.32175 | |
0.32181 | |
0.32089 | |
0.32095 | |
0.31976 | |
0.31747 | |
0.31841 | |
0.31591 | |
0.31066 | |
0.31272 | |
0.30867 | |
0.30230 | |
0.30158 | |
0.30088 | |
0.29975 | |
0.29788 | |
0.29820 | |
0.29767 | |
0.30027 | |
0.30029 | |
0.30562 | |
0.30412 | |
0.30325 | |
0.29905 | |
0.29667 | |
0.29256 | |
0.29343 | |
0.29365 | |
0.29118 | |
0.29426 | |
0.29252 | |
0.28790 | |
0.29392 | |
0.30029 | |
0.29547 | |
0.29612 | |
0.29715 | |
0.29700 | |
0.29636 | |
0.29552 | |
0.30290 | |
0.30233 | |
0.29774 | |
0.29461 | |
0.29380 | |
0.28975 | |
0.28739 | |
0.28650 | |
0.29211 | |
0.29104 | |
0.29052 | |
0.28279 | |
0.28578 | |
0.28840 | |
0.28935 | |
0.29069 | |
0.28360 | |
0.28801 | |
0.29080 | |
0.29662 | |
0.30021 | |
0.30107 | |
0.29655 | |
0.29892 | |
0.29866 | |
0.29786 | |
0.29862 | |
0.30022 | |
0.30338 | |
0.30423 | |
0.30313 | |
0.30117 | |
0.30184 | |
0.30177 | |
0.29798 | |
0.29583 | |
0.29666 | |
0.29607 | |
0.29772 | |
0.29910 | |
0.29511 | |
0.29489 | |
0.29360 | |
0.29499 | |
0.29951 | |
0.30152 | |
0.30162 | |
0.29928 | |
0.29937 | |
0.29906 | |
0.29701 | |
0.29521 | |
0.29376 | |
0.29439 | |
0.29719 | |
0.29615 | |
0.29697 | |
0.29926 | |
0.29707 | |
0.29540 | |
0.29444 | |
0.29563 | |
0.29904 | |
0.29911 | |
0.29663 | |
0.29554 | |
0.29204 | |
0.29199 | |
0.28539 | |
0.28571 | |
0.28009 | |
0.27674 | |
0.27490 | |
0.27417 | |
0.27615 | |
0.27831 | |
0.27681 | |
0.27475 | |
0.27413 | |
0.27595 | |
0.27597 | |
0.27500 | |
0.27555 | |
0.27732 | |
0.27654 | |
0.27379 | |
0.27828 | |
0.27657 | |
0.28154 | |
0.27343 | |
0.27333 | |
0.27122 | |
0.26700 | |
0.26611 | |
0.26933 | |
0.26737 | |
0.26844 | |
0.27206 | |
0.26998 | |
0.27027 | |
0.27014 | |
0.27120 | |
0.26977 | |
0.27004 | |
0.26922 | |
0.27399 | |
0.26745 | |
0.27347 | |
0.26679 | |
0.26901 | |
0.26720 | |
0.26471 | |
0.26747 | |
0.26832 | |
0.26716 | |
0.27142 | |
0.27064 | |
0.26973 | |
0.26868 | |
0.26698 | |
0.26411 | |
0.26948 | |
0.26298 | |
0.26677 | |
0.26889 | |
0.26973 | |
0.26931 | |
0.26588 | |
0.26829 | |
0.26791 | |
0.26486 | |
0.26983 | |
0.27457 | |
0.27418 | |
0.27513 | |
0.27408 | |
0.27777 | |
0.27380 | |
0.27772 | |
0.27361 | |
0.27605 | |
0.27021 | |
0.27267 | |
0.27815 | |
0.27744 | |
0.27871 | |
0.27754 | |
0.27175 | |
0.27528 | |
0.28117 | |
0.27547 | |
0.26817 | |
0.26822 | |
0.26594 | |
0.27489 | |
0.27429 | |
0.27130 | |
0.26849 | |
0.27136 | |
0.27539 | |
0.27763 | |
0.28154 | |
0.27869 | |
0.26959 | |
0.27497 | |
0.26604 | |
0.26455 | |
0.26892 | |
0.26586 | |
0.26643 | |
0.27551 | |
0.27622 | |
0.27748 | |
0.28399 | |
0.27889 | |
0.27614 | |
0.27807 | |
0.27490 | |
0.28196 | |
0.28687 | |
0.28549 | |
0.28525 | |
0.27836 | |
0.27460 | |
0.27513 | |
0.27416 | |
0.27312 | |
0.27406 | |
0.27912 | |
0.28014 | |
0.27818 | |
0.27617 | |
0.27423 | |
0.27371 | |
0.27237 | |
0.27028 | |
0.27021 | |
0.26570 | |
0.26572 | |
0.26391 | |
0.26142 | |
0.24603 | |
0.23610 | |
0.23607 | |
0.23834 | |
0.23541 | |
0.23204 | |
0.23497 | |
0.23773 | |
0.23795 | |
0.23872 | |
0.24865 | |
0.23483 | |
0.23027 | |
0.23005 | |
0.22992 | |
0.23000 | |
0.23119 | |
0.23383 | |
0.23309 | |
0.23257 | |
0.23338 | |
0.23104 | |
0.23187 | |
0.23271 | |
0.23067 | |
0.23050 | |
0.23411 | |
0.23766 | |
0.23903 | |
0.23654 | |
0.23730 | |
0.23242 | |
0.23061 | |
0.23416 | |
0.23093 | |
0.23005 | |
0.22579 | |
0.22809 | |
0.22402 | |
0.22129 | |
0.21837 | |
0.22177 | |
0.22245 | |
0.22449 | |
0.22353 | |
0.22184 | |
0.22278 | |
0.21840 | |
0.21823 | |
0.21743 | |
0.21979 | |
0.21651 | |
0.21283 | |
0.21215 | |
0.20724 | |
0.20950 | |
0.21413 | |
0.21358 | |
0.20871 | |
0.21503 | |
0.21818 | |
0.21612 | |
0.21950 | |
0.22382 | |
0.20790 | |
0.20732 | |
0.20724 | |
0.21196 | |
0.21240 | |
0.21635 | |
0.21803 | |
0.22141 | |
0.21972 | |
0.21456 | |
0.21353 | |
0.21860 | |
0.22258 | |
0.22492 | |
0.22879 | |
0.23384 | |
0.23455 | |
0.24164 | |
0.24204 | |
0.24420 | |
0.24525 | |
0.24515 | |
0.24852 | |
0.25083 | |
0.25253 | |
0.24912 | |
0.25401 | |
0.26368 | |
0.27341 | |
0.27666 | |
0.27583 | |
0.27319 | |
0.27646 | |
0.27563 | |
0.27508 | |
0.27462 | |
0.27748 | |
0.27486 | |
0.27357 | |
0.27281 | |
0.27089 | |
0.26484 | |
0.26359 | |
0.26005 | |
0.26198 | |
0.25945 | |
0.26134 | |
0.26118 | |
0.25940 | |
0.25885 | |
0.24994 | |
0.25580 | |
0.25302 | |
0.25189 | |
0.25804 | |
0.25897 | |
0.25523 | |
0.26045 | |
0.26567 | |
0.26639 | |
0.27083 | |
0.26638 | |
0.26407 | |
0.26386 | |
0.26715 | |
0.26701 | |
0.25882 | |
0.26656 | |
0.26975 | |
0.26938 | |
0.25873 | |
0.25667 | |
0.25929 | |
0.26155 | |
0.26140 | |
0.26067 | |
0.25887 | |
0.26042 | |
0.25873 | |
0.26319 | |
0.26102 | |
0.26536 | |
0.26279 | |
0.26436 | |
0.26475 | |
0.26343 | |
0.26512 | |
0.26570 | |
0.26954 | |
0.26236 | |
0.26074 | |
0.26249 | |
0.26436 | |
0.26201 | |
0.26562 | |
0.26467 | |
0.26473 | |
0.26413 | |
0.26489 | |
0.26412 | |
0.26500 | |
0.26437 | |
0.26451 | |
0.26347 | |
0.26572 | |
0.26423 | |
0.26354 | |
0.26025 | |
0.26019 | |
0.25917 | |
0.26048 | |
0.26133 | |
0.25744 | |
0.25148 | |
0.25511 | |
0.25191 | |
0.25056 | |
0.25110 | |
0.25219 | |
0.25169 | |
0.24969 | |
0.25066 | |
0.24921 | |
0.25374 | |
0.25166 | |
0.25225 | |
0.25466 | |
0.25458 | |
0.25548 | |
0.25480 | |
0.25605 | |
0.25416 | |
0.25590 | |
0.25122 | |
0.25033 | |
0.25137 | |
0.24990 | |
0.24941 | |
0.24445 | |
0.24447 | |
0.24464 | |
0.24167 | |
0.24029 | |
0.23980 | |
0.23909 | |
0.23767 | |
0.23944 | |
0.23415 | |
0.23171 | |
0.23075 | |
0.23023 | |
0.22757 | |
0.22473 | |
0.22572 | |
0.22489 | |
0.22376 | |
0.22291 | |
0.22317 | |
0.22207 | |
0.22325 | |
0.22338 | |
0.22351 | |
0.22411 | |
0.22370 | |
0.22474 | |
0.22473 | |
0.22214 | |
0.22309 | |
0.22543 | |
0.22421 | |
0.22710 | |
0.22970 | |
0.23122 | |
0.23006 | |
0.23049 | |
0.23195 | |
0.23047 | |
0.23156 | |
0.22993 | |
0.23164 | |
0.23019 | |
0.23205 | |
0.23231 | |
0.23277 | |
0.23082 | |
0.23134 | |
0.22826 | |
0.22838 | |
0.22841 | |
0.22758 | |
0.22608 | |
0.22418 | |
0.22063 | |
0.22032 | |
0.22088 | |
0.22066 | |
0.22052 | |
0.22158 | |
0.22102 | |
0.22119 | |
0.22125 | |
0.22093 | |
0.22111 | |
0.22151 | |
0.21868 | |
0.21759 | |
0.21689 | |
0.21419 | |
0.21314 | |
0.21438 | |
0.21386 | |
0.21387 | |
0.21473 | |
0.21439 | |
0.21456 | |
0.21260 | |
0.21124 | |
0.21219 | |
0.21050 | |
0.21244 | |
0.21246 | |
0.20973 | |
0.21303 | |
0.21492 | |
0.21516 | |
0.21418 | |
0.21375 | |
0.20922 | |
0.20585 | |
0.20802 | |
0.21000 | |
0.21078 |