ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PHP /LTC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เปโซฟิลิปปินส์ = 0.00695228 Litecoin
ขั้นต่ำใน
1 เปโซฟิลิปปินส์ = 0.00005452 Litecoin
Date | PHP/LTC |
---|---|
0.00019832 | |
0.00021323 | |
0.00021507 | |
0.00021073 | |
0.00020142 | |
0.00022512 | |
0.00016939 | |
0.00018098 | |
0.00019485 | |
0.00021647 | |
0.00017235 | |
0.00019936 | |
0.00025090 | |
0.00025028 | |
0.00024590 | |
0.00026201 | |
0.00026050 | |
0.00026348 | |
0.00025535 | |
0.00026764 | |
0.00024273 | |
0.00025025 | |
0.00025527 | |
0.00025068 | |
0.00024976 | |
0.00026200 | |
0.00025757 | |
0.00024464 | |
0.00024186 | |
0.00025551 | |
0.00025918 | |
0.00027547 | |
0.00027795 | |
0.00026763 | |
0.00027428 | |
0.00026602 | |
0.00030195 | |
0.00027799 | |
0.00026993 | |
0.00026596 | |
0.00021476 | |
0.00021694 | |
0.00019888 | |
0.00020761 | |
0.00020089 | |
0.00018416 | |
0.00016926 | |
0.00020624 | |
0.00023268 | |
0.00023202 | |
0.00020295 | |
0.00019608 | |
0.00019812 | |
0.00020283 | |
0.00023397 | |
0.00020841 | |
0.00020319 | |
0.00018187 | |
0.00022216 | |
0.00020543 | |
0.00019249 | |
0.00018983 | |
0.00020290 | |
0.00018770 | |
0.00020358 | |
0.00020452 | |
0.00020971 | |
0.00022192 | |
0.00023972 | |
0.00025750 | |
0.00028955 | |
0.00024046 | |
0.00022414 | |
0.00024262 | |
0.00028602 | |
0.00031038 | |
0.00024934 | |
0.00031419 | |
0.00032196 | |
0.00032509 | |
0.00032124 | |
0.00031313 | |
0.00032045 | |
0.00033163 | |
0.00028727 | |
0.00029216 | |
0.00032036 | |
0.00031515 | |
0.00029482 | |
0.00028543 | |
0.00030614 | |
0.00031800 | |
0.00031347 | |
0.00035482 | |
0.00035453 | |
0.00032561 | |
0.00034902 | |
0.00042182 | |
0.00029605 | |
0.00028044 | |
0.00027256 | |
0.00028043 | |
0.00023670 | |
0.00018984 | |
0.00018353 | |
0.00016446 | |
0.00018543 | |
0.00019473 | |
0.00017840 | |
0.00017938 | |
0.00015884 | |
0.00013964 | |
0.00017603 | |
0.00018093 | |
0.00013164 | |
0.00015528 | |
0.00013227 | |
0.00012461 | |
0.00013339 | |
0.00013752 | |
0.00012940 | |
0.00009567 | |
0.00009609 | |
0.00007589 | |
0.00008821 | |
0.00010215 | |
0.00010110 | |
0.00010585 | |
0.00011161 | |
0.00011703 | |
0.00013248 | |
0.00012606 | |
0.00010991 | |
0.00009011 | |
0.00011467 | |
0.00010738 | |
0.00011038 | |
0.00011903 | |
0.00014364 | |
0.00014822 | |
0.00017141 | |
0.00014991 | |
0.00014612 | |
0.00014967 | |
0.00015183 | |
0.00011992 | |
0.00012113 | |
0.00011469 | |
0.00011443 | |
0.00007161 | |
0.00005957 | |
0.00007154 | |
0.00008545 | |
0.00007694 | |
0.00008429 | |
0.00009365 | |
0.00010613 | |
0.00010832 | |
0.00010974 | |
0.00012063 | |
0.00010111 | |
0.00009498 | |
0.00012841 | |
0.00015862 | |
0.00014697 | |
0.00014090 | |
0.00016938 | |
0.00013653 | |
0.00015637 | |
0.00019828 | |
0.00025519 | |
0.00025160 | |
0.00024325 | |
0.00023927 | |
0.00029119 | |
0.00035002 | |
0.00038144 | |
0.00036629 | |
0.00042876 | |
0.00040172 | |
0.00044940 | |
0.00044464 | |
0.00047564 | |
0.00042186 | |
0.00042684 | |
0.00033600 | |
0.00033170 | |
0.00030577 | |
0.00034899 | |
0.00034501 | |
0.00037489 | |
0.00047994 | |
0.00045376 | |
0.00046646 | |
0.00048302 | |
0.00045101 | |
0.00044982 | |
0.00043134 | |
0.00042105 | |
0.00045474 | |
0.00043258 | |
0.00047785 | |
0.00042106 | |
0.00044781 | |
0.00046790 | |
0.00049143 | |
0.00044544 | |
0.00050458 | |
0.00051190 | |
0.00058222 | |
0.00041266 | |
0.00031847 | |
0.00026711 | |
0.00027378 | |
0.00026797 | |
0.00028420 | |
0.00033099 | |
0.00034185 | |
0.00039895 | |
0.00043280 | |
0.00046222 | |
0.00047256 | |
0.00047424 | |
0.00043730 | |
0.00042545 | |
0.00041998 | |
0.00034534 | |
0.00031481 | |
0.00032257 | |
0.00033434 | |
0.00035809 | |
0.00034034 | |
0.00033290 | |
0.00034418 | |
0.00026498 | |
0.00026987 | |
0.00027617 | |
0.00028683 | |
0.00025903 | |
0.00025099 | |
0.00022265 | |
0.00019414 | |
0.00021607 | |
0.00020576 | |
0.00021474 | |
0.00016064 | |
0.00016646 | |
0.00014575 | |
0.00014308 | |
0.00015195 | |
0.00017083 | |
0.00016771 | |
0.00020787 | |
0.00021296 | |
0.00025484 | |
0.00028164 | |
0.00024763 | |
0.00024878 | |
0.00021611 | |
0.00031585 | |
0.00032251 | |
0.00031458 | |
0.00034639 | |
0.00041547 | |
0.00041720 | |
0.00039510 | |
0.00044362 | |
0.00055666 | |
0.00061752 | |
0.00060934 | |
0.00059071 | |
0.00049831 | |
0.00061441 | |
0.00056343 | |
0.00062165 | |
0.00077589 | |
0.00061414 | |
0.00062644 | |
0.00051935 | |
0.00037218 | |
0.00035088 | |
0.00037948 | |
0.00035621 | |
0.00033783 | |
0.00030971 | |
0.00030742 | |
0.00031557 | |
0.00035167 | |
0.00034238 | |
0.00028603 | |
0.00032235 | |
0.00033126 | |
0.00032715 | |
0.00025503 | |
0.00022689 | |
0.00022492 | |
0.00022368 | |
0.00022699 | |
0.00022112 | |
0.00022281 | |
0.00018861 | |
0.00017988 | |
0.00016002 | |
0.00016689 | |
0.00014080 | |
0.00012592 | |
0.00011586 | |
0.00012530 | |
0.00012670 | |
0.00015030 | |
0.00016756 | |
0.00016217 | |
0.00013133 | |
0.00012124 | |
0.00010611 | |
0.00008702 | |
0.00008447 | |
0.00011882 | |
0.00015783 | |
0.00010645 | |
0.00011112 | |
0.00008142 | |
0.00007677 | |
0.00007607 | |
0.00007190 | |
0.00006046 | |
0.00010296 | |
0.00019630 | |
0.00022184 | |
0.00027388 | |
0.00031604 | |
0.00034945 | |
0.00030462 | |
0.00038816 | |
0.00036518 | |
0.00041919 | |
0.00036000 | |
0.00030205 | |
0.00029633 | |
0.00030799 | |
0.00040733 | |
0.00042884 | |
0.00043600 | |
0.00045249 | |
0.00044422 | |
0.00046303 | |
0.00040844 | |
0.00041111 | |
0.00048527 | |
0.00038392 | |
0.00068627 | |
0.00065903 | |
0.00080040 | |
0.00076625 | |
0.00076270 | |
0.00068657 | |
0.00127906 | |
0.00135131 | |
0.00187610 | |
0.00224188 | |
0.00246162 | |
0.00491438 | |
0.00494761 | |
0.00479012 | |
0.00508575 | |
0.00522214 | |
0.00528607 | |
0.00538514 | |
0.00494690 | |
0.00503844 | |
0.00518510 | |
0.00517236 | |
0.00468318 | |
0.00437222 | |
0.00458316 | |
0.00547929 | |
0.00546258 | |
0.00558217 | |
0.00516133 | |
0.00509210 | |
0.00524594 | |
0.00534696 | |
0.00514009 | |
0.00535358 | |
0.00527512 | |
0.00545270 | |
0.00541572 | |
0.00535521 | |
0.00543981 | |
0.00549661 | |
0.00536282 | |
0.00573187 | |
0.00585945 | |
0.00600913 | |
0.00563112 | |
0.00548719 | |
0.00525324 | |
0.00514450 | |
0.00517909 | |
0.00473647 | |
0.00406632 | |
0.00403120 | |
0.00445650 | |
0.00464113 | |
0.00543690 | |
0.00525535 | |
0.00541375 | |
0.00575887 | |
0.00589301 | |
0.00664144 | |
0.00670123 | |
0.00668673 | |
0.00649613 | |
0.00672006 | |
0.00651021 | |
0.00662540 | |
0.00611576 | |
0.00605639 | |
0.00655302 | |
0.00680523 | |
0.00690461 | |
0.00658073 | |
0.00693103 | |
0.00598931 | |
0.00611087 | |
0.00609417 | |
0.00597048 | |
0.00581007 | |
0.00611516 | |
0.00577743 | |
0.00679717 | |
0.00691995 |