ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PHP /LRD ตั้งแต่ อาทิตย์, 15 สิงหาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เปโซฟิลิปปินส์ = 4.2005 ดอลลาร์ไลบีเรีย
ขั้นต่ำใน
1 เปโซฟิลิปปินส์ = 0.0180 ดอลลาร์ไลบีเรีย
Date | PHP/LRD |
---|---|
3.3287 | |
3.3443 | |
3.3863 | |
3.3579 | |
3.3596 | |
3.3863 | |
3.4148 | |
3.4283 | |
3.4261 | |
3.4596 | |
3.4619 | |
3.4270 | |
3.4043 | |
3.3999 | |
3.4034 | |
3.3730 | |
3.3661 | |
3.3596 | |
3.3907 | |
3.3870 | |
3.4022 | |
3.4030 | |
3.3623 | |
3.3852 | |
3.3994 | |
3.3901 | |
3.4068 | |
3.3554 | |
3.3494 | |
3.3048 | |
3.2995 | |
3.3008 | |
3.2760 | |
3.2858 | |
3.2801 | |
3.2884 | |
3.2861 | |
3.2744 | |
3.2787 | |
3.3008 | |
3.2749 | |
3.3212 | |
3.4056 | |
3.3899 | |
3.3740 | |
3.2968 | |
3.2670 | |
3.2227 | |
3.1643 | |
3.0741 | |
3.0266 | |
2.9916 | |
3.0194 | |
2.9835 | |
2.9919 | |
2.9792 | |
2.9338 | |
2.9084 | |
2.8939 | |
2.8963 | |
2.8512 | |
2.7981 | |
2.8761 | |
2.8647 | |
2.8689 | |
2.8760 | |
2.8371 | |
2.8209 | |
2.7681 | |
2.7981 | |
2.7808 | |
2.7670 | |
2.7483 | |
2.7114 | |
2.6825 | |
2.6890 | |
2.6406 | |
2.6416 | |
2.6099 | |
2.6114 | |
2.6047 | |
2.6050 | |
2.6101 | |
2.6847 | |
2.7111 | |
2.6982 | |
2.7333 | |
2.7274 | |
2.7455 | |
2.7659 | |
2.7812 | |
2.7290 | |
2.7069 | |
2.7218 | |
2.7696 | |
2.7773 | |
2.8091 | |
2.8493 | |
2.8721 | |
2.8945 | |
2.9174 | |
2.8908 | |
2.8798 | |
2.8737 | |
2.8934 | |
2.9235 | |
2.9361 | |
2.9451 | |
3.0059 | |
2.9955 | |
2.9918 | |
2.9677 | |
2.9783 | |
2.9409 | |
2.9219 | |
2.8955 | |
2.8548 | |
2.8566 | |
2.8610 | |
2.8070 | |
2.8197 | |
2.8169 | |
2.8234 | |
2.8763 | |
2.9380 | |
2.9718 | |
3.0569 | |
3.2061 | |
3.3556 | |
3.3670 | |
3.3471 | |
3.4098 | |
3.4330 | |
3.4410 | |
3.4518 | |
3.4244 | |
3.3833 | |
3.4032 | |
3.4462 | |
3.4093 | |
3.3680 | |
3.4162 | |
3.4740 | |
3.5244 | |
3.5180 | |
3.5798 | |
3.5965 | |
3.6003 | |
3.5756 | |
3.5861 | |
3.5903 | |
3.5807 | |
3.5582 | |
3.5680 | |
3.5598 | |
3.5799 | |
3.5695 | |
3.5746 | |
3.5753 | |
3.5721 | |
3.5731 | |
3.5590 | |
3.5966 | |
3.5808 | |
3.5591 | |
3.5487 | |
3.5048 | |
3.4805 | |
3.4221 | |
3.4002 | |
3.3596 | |
3.3616 | |
3.2942 | |
3.2738 | |
3.2485 | |
3.2800 | |
3.5877 | |
3.7610 | |
3.8955 | |
4.0252 | |
4.0809 | |
4.1054 | |
4.1076 | |
4.1065 | |
4.1143 | |
4.0983 | |
4.1091 | |
4.1099 | |
4.0979 | |
4.0615 | |
4.0593 | |
4.0568 | |
4.0400 | |
4.0279 | |
4.0385 | |
3.9950 | |
3.9752 | |
3.9644 | |
3.9910 | |
3.9463 | |
3.9089 | |
3.8985 | |
3.9395 | |
3.9175 | |
3.9123 | |
3.9033 | |
3.9465 | |
3.9108 | |
3.8909 | |
3.8581 | |
3.8453 | |
3.9162 | |
3.8932 | |
3.8677 | |
3.8882 | |
3.8695 | |
3.8325 | |
3.8220 | |
3.7768 | |
3.7745 | |
3.6915 | |
3.6968 | |
3.6887 | |
3.7091 | |
3.7128 | |
3.7531 | |
3.8011 | |
3.8276 | |
4.1559 | |
4.1904 | |
4.1350 | |
4.1354 | |
4.0901 | |
4.0661 | |
4.0080 | |
3.9965 | |
3.9806 | |
4.0288 | |
3.9758 | |
3.9108 | |
3.8750 | |
3.8904 | |
3.8918 | |
3.9681 | |
3.9453 | |
3.9407 | |
3.8659 | |
3.8377 | |
3.7979 | |
3.7124 | |
3.7205 | |
3.6986 | |
3.5414 | |
3.4444 | |
3.4122 | |
3.3383 | |
3.2601 | |
3.2098 | |
3.1928 | |
3.1448 | |
3.1114 | |
3.0954 | |
3.0812 | |
3.0916 | |
3.1249 | |
3.1033 | |
3.0773 | |
3.0781 | |
3.0754 | |
3.0633 | |
3.0291 | |
3.0456 | |
3.0077 | |
3.0006 | |
2.9653 | |
2.9751 | |
2.9920 | |
3.0063 | |
3.0133 | |
3.0079 | |
2.9633 | |
2.9556 | |
2.9238 | |
2.9185 | |
2.9060 | |
2.8972 | |
2.8731 | |
2.8589 | |
2.8538 | |
2.8600 | |
2.8824 | |
2.8943 | |
2.8969 | |
2.8634 | |
2.8735 | |
2.8522 | |
2.8606 | |
2.9986 | |
2.9289 | |
2.8188 | |
2.7585 | |
2.6466 | |
2.6130 | |
2.6330 | |
2.6141 | |
2.5238 | |
2.5265 | |
2.5475 | |
2.5464 | |
2.4912 | |
2.5103 | |
2.5338 | |
2.5171 | |
2.5132 | |
2.5186 | |
2.5162 | |
2.5127 | |
2.5176 | |
2.4091 | |
2.4234 | |
2.3898 | |
2.5181 | |
2.5086 | |
2.5248 | |
2.5016 | |
2.5137 | |
2.5128 | |
2.4855 | |
2.4937 | |
2.4767 | |
2.4859 | |
2.4600 | |
2.4045 | |
2.3356 | |
2.3110 | |
2.3062 | |
2.3067 | |
2.3006 | |
2.3030 | |
2.3138 | |
2.2869 | |
2.2988 | |
2.2491 | |
2.2586 | |
2.2281 | |
2.2334 | |
2.2846 | |
1.7834 | |
1.7741 | |
1.8544 | |
1.8485 | |
1.8494 | |
1.8611 | |
1.8710 | |
1.8982 | |
1.9126 | |
1.8870 | |
1.8892 | |
1.8441 | |
1.8554 | |
1.8242 | |
1.8169 | |
1.8679 | |
1.8239 | |
1.8445 | |
1.8250 | |
1.8466 | |
1.7995 | |
1.8152 | |
1.8196 | |
1.7936 | |
1.8326 | |
1.8409 | |
1.8349 | |
1.8348 | |
1.8100 | |
1.8433 | |
1.8396 | |
1.8407 | |
1.8304 | |
1.9772 | |
1.8473 | |
1.8385 | |
1.8383 | |
1.8603 | |
1.8777 | |
1.8677 | |
1.8755 | |
1.8864 | |
1.8897 | |
1.8768 | |
1.8806 | |
1.8865 | |
1.9063 | |
1.9240 | |
2.0139 | |
2.0087 | |
2.0403 | |
1.9281 | |
1.9242 | |
1.9199 | |
1.9305 | |
1.8887 | |
1.8873 | |
1.7917 | |
1.8591 | |
1.8769 | |
1.9022 | |
1.8496 | |
1.8843 | |
1.8547 | |
1.8501 | |
1.8428 | |
1.8505 | |
1.8733 | |
1.9155 | |
1.8720 | |
1.8658 | |
1.8992 | |
1.8683 | |
1.8072 | |
1.7774 | |
1.7779 | |
1.7747 | |
1.7619 | |
1.7729 | |
1.7726 | |
1.7729 | |
1.8185 | |
1.8175 | |
1.8265 | |
1.8433 | |
1.8395 | |
1.8439 | |
1.8434 | |
1.8669 | |
1.8460 | |
1.8231 | |
1.8055 | |
1.7989 | |
1.8351 | |
1.8391 | |
1.8620 | |
1.8385 | |
1.8506 | |
1.8935 | |
1.8831 | |
1.8926 | |
1.8923 | |
1.8703 | |
1.8796 | |
1.8495 | |
1.8785 | |
1.8840 | |
1.8897 | |
1.8875 | |
1.8641 | |
1.8900 | |
1.8614 | |
1.8748 | |
1.8981 | |
1.8953 | |
1.8939 | |
1.8909 | |
1.8937 | |
1.9108 | |
1.9114 | |
1.8935 | |
1.9161 | |
1.8874 | |
1.8859 | |
1.9046 | |
1.9114 | |
1.9210 | |
1.9083 | |
1.9129 | |
1.9043 | |
1.9138 | |
2.0751 | |
2.0525 | |
2.0391 | |
2.0314 | |
2.0465 | |
2.0490 | |
2.0486 | |
2.0499 | |
2.0396 | |
2.0347 | |
2.0357 | |
2.0384 | |
2.0345 | |
2.0419 | |
2.0409 | |
2.0436 | |
2.0404 | |
2.0320 | |
2.0515 | |
2.0701 | |
2.0999 | |
2.1016 | |
2.0862 | |
2.0948 | |
2.0847 | |
2.1169 | |
2.1333 | |
2.1316 | |
2.1032 | |
2.0792 | |
2.0710 | |
2.0418 | |
2.0263 | |
1.9272 | |
1.9462 | |
1.9063 | |
1.9581 | |
1.9791 | |
1.9240 | |
1.9196 | |
1.9106 | |
1.9229 | |
1.9049 | |
1.9089 | |
1.8636 | |
1.7893 | |
1.7982 | |
1.9133 | |
1.9174 | |
1.9228 | |
1.8999 | |
1.8829 | |
1.8837 | |
1.8938 | |
1.8632 | |
1.8126 | |
1.8175 | |
1.8181 | |
1.8349 | |
1.8437 | |
1.8451 | |
1.8341 | |
1.8500 | |
1.8605 | |
1.8690 | |
1.8519 | |
1.8499 | |
1.8656 | |
1.8652 | |
1.7797 | |
1.7901 | |
1.8078 | |
1.7905 | |
1.7490 | |
1.7650 | |
1.7864 | |
1.7875 | |
1.7746 | |
1.7476 | |
1.7262 | |
1.7445 | |
1.7169 | |
1.7414 | |
1.7428 | |
1.7443 | |
1.7474 | |
1.7750 | |
1.7854 | |
1.8067 | |
1.8355 | |
1.8225 | |
1.8085 | |
1.8095 | |
1.8044 | |
1.8042 | |
1.8241 | |
1.8170 | |
1.8278 | |
1.8273 | |
1.8287 | |
1.8290 | |
1.8247 | |
1.8214 | |
1.8275 | |
1.8156 | |
1.8286 | |
1.8309 | |
1.7935 | |
1.7691 | |
1.7648 | |
1.7841 | |
1.7832 | |
1.8050 | |
1.8084 | |
1.7855 | |
1.8033 | |
1.7973 | |
1.7526 | |
1.7698 | |
1.7644 | |
1.7843 | |
1.7535 | |
1.7569 | |
1.7738 | |
1.7804 | |
1.7648 | |
1.7548 | |
1.7490 | |
1.7613 | |
1.7622 | |
1.7867 | |
1.7840 | |
1.7836 | |
1.7624 | |
1.7775 | |
1.7413 | |
1.7612 | |
1.7385 | |
1.7298 | |
1.7080 | |
1.7278 | |
1.7347 | |
1.7456 | |
1.7595 | |
1.7240 | |
1.7340 | |
1.7143 | |
1.7151 | |
1.6949 | |
1.7184 | |
1.7311 | |
1.7102 | |
1.7004 | |
1.7231 | |
1.7186 | |
1.7234 | |
1.7092 | |
1.6835 | |
1.6510 | |
1.6296 | |
1.6381 | |
1.6562 | |
1.6357 | |
1.6691 | |
1.6643 | |
1.6380 | |
1.6480 | |
1.6629 | |
1.6789 | |
1.6980 | |
1.6635 | |
1.6789 | |
1.6619 | |
1.6378 | |
1.6609 | |
1.6597 | |
1.6831 | |
1.6958 | |
1.7097 | |
1.7063 | |
1.6964 | |
1.7030 | |
1.7275 | |
1.6994 | |
1.6949 | |
1.6971 | |
1.6830 | |
1.6518 | |
1.6480 | |
1.6709 | |
1.6598 | |
1.6433 | |
1.6436 | |
1.6566 | |
1.6750 | |
1.7001 | |
1.6674 | |
1.6633 | |
1.6513 | |
1.6499 | |
1.6503 | |
1.6525 | |
1.6654 | |
1.6767 | |
1.6654 | |
1.6708 | |
1.6609 | |
1.6704 | |
1.6332 | |
1.6154 | |
1.5749 | |
1.6217 | |
1.6115 | |
1.5902 | |
1.5405 | |
1.5733 | |
1.5768 | |
1.5566 | |
1.5637 | |
1.6332 | |
1.6450 | |
1.6684 | |
1.6503 | |
1.6877 | |
1.6551 | |
1.6474 | |
1.6294 | |
1.6244 | |
1.6088 | |
1.6046 | |
1.5958 | |
1.5987 | |
1.5757 | |
1.6025 | |
1.5804 | |
1.5577 | |
1.5293 | |
1.5466 | |
1.5382 | |
1.5307 | |
1.5393 | |
1.5081 | |
1.5003 | |
1.5207 | |
1.5210 | |
1.5705 | |
1.5976 | |
1.5904 | |
1.5593 | |
1.6076 | |
1.5857 | |
1.5590 | |
1.6016 | |
1.5322 | |
1.5424 | |
1.5608 | |
1.5666 | |
1.5387 | |
1.5337 | |
1.5252 | |
1.5140 | |
1.5354 | |
1.5468 | |
1.5368 | |
1.5175 | |
1.4889 | |
1.4048 | |
1.4229 | |
1.4217 | |
1.4085 | |
1.4375 | |
1.4274 | |
1.4604 | |
1.4787 | |
1.5015 | |
1.5330 | |
1.5350 | |
1.5419 | |
1.5025 | |
1.5197 | |
1.4740 | |
1.4706 | |
1.4865 | |
1.4607 | |
1.4996 | |
1.4985 | |
1.4882 | |
1.4677 | |
1.4916 | |
1.4597 | |
1.4611 | |
1.4418 | |
1.4503 | |
1.4156 | |
1.4828 | |
1.4406 | |
1.4450 | |
1.4223 | |
1.4301 | |
1.3636 | |
1.3642 | |
1.3509 | |
1.3703 | |
1.3718 | |
1.3477 | |
1.3527 | |
1.3436 | |
1.3391 | |
1.3178 | |
1.3434 | |
1.3609 | |
1.3628 | |
1.3680 | |
1.3640 | |
1.3680 | |
1.3692 | |
1.3497 | |
1.3360 | |
1.3213 | |
1.3099 | |
1.2946 | |
1.2782 | |
1.2738 | |
1.2889 | |
1.3101 | |
1.3097 | |
1.2847 | |
1.3254 | |
1.3479 | |
1.3405 | |
1.3374 | |
1.3728 | |
1.3500 | |
1.3636 | |
1.3738 | |
1.3939 | |
1.4008 | |
1.4353 | |
1.4399 | |
1.4451 | |
1.4285 | |
1.3924 | |
1.3848 | |
1.4027 | |
1.4167 | |
1.4181 | |
1.4296 | |
1.4388 | |
1.4402 | |
1.4560 | |
1.4633 | |
1.4638 | |
1.4611 | |
1.4782 | |
1.4882 | |
1.4887 | |
1.5030 | |
1.4707 | |
1.4975 | |
1.5308 | |
1.5416 | |
1.5615 | |
1.5532 | |
1.5475 | |
1.5585 | |
1.5122 | |
1.5047 | |
1.5230 | |
1.5109 | |
1.4907 | |
1.4879 | |
1.4895 | |
1.4799 | |
1.4532 | |
1.4411 | |
1.4218 | |
1.4341 | |
1.4090 | |
1.4018 | |
1.3954 | |
1.4022 | |
1.3910 | |
1.3687 | |
1.3845 | |
1.3500 | |
1.3308 | |
1.3443 | |
1.3286 | |
1.3266 | |
1.3581 | |
1.3627 | |
1.3752 | |
1.3951 | |
1.3727 | |
1.3591 | |
1.3581 | |
1.3513 | |
1.3508 | |
1.3369 | |
1.3606 | |
1.3352 | |
1.3295 | |
1.3041 | |
1.2993 | |
1.2731 | |
1.2728 | |
1.2705 | |
1.2637 | |
1.2513 | |
1.0192 | |
1.0074 | |
1.0152 | |
1.0049 | |
1.0176 | |
1.0195 | |
1.0158 | |
1.0066 | |
0.9974 | |
0.9994 | |
1.0021 | |
1.0045 | |
0.9957 | |
0.9926 | |
0.9929 | |
0.9881 | |
0.9760 | |
0.9867 | |
0.9829 | |
0.9849 | |
0.9815 | |
0.9842 | |
0.9788 | |
0.9801 | |
0.9783 | |
0.9801 | |
0.9734 | |
0.9759 | |
0.9698 | |
0.9702 | |
0.9570 | |
0.9583 | |
0.9555 | |
0.9533 | |
0.9518 | |
0.9401 | |
0.9293 | |
0.9402 | |
0.9249 | |
0.9179 | |
0.9202 | |
0.9234 | |
0.9293 | |
0.9286 | |
0.9313 | |
0.9388 | |
0.9556 | |
0.9473 | |
0.9498 | |
0.9566 | |
0.9575 | |
0.9595 | |
0.9583 | |
0.9618 | |
0.9565 | |
0.9605 | |
0.9440 | |
0.9446 | |
0.9502 | |
0.9459 | |
0.9391 | |
0.9267 | |
0.9330 | |
0.9485 | |
0.9251 | |
0.9200 | |
0.9174 | |
0.9138 | |
0.9082 | |
0.9215 | |
0.9134 | |
0.9155 | |
0.9144 | |
0.9107 | |
0.8833 | |
0.8776 | |
0.8806 | |
0.8755 | |
0.8707 | |
0.8699 | |
0.8747 | |
0.8722 | |
0.8739 | |
0.8766 | |
0.8785 | |
0.8762 | |
0.8730 | |
0.8785 | |
0.8806 | |
0.8714 | |
0.8735 | |
0.8998 | |
0.8979 | |
0.9056 | |
0.9168 | |
0.9190 | |
0.9137 | |
0.9179 | |
0.9246 | |
0.9246 | |
0.8689 | |
0.8599 | |
0.8660 | |
0.8584 | |
0.8655 | |
0.8679 | |
0.8718 | |
0.8608 | |
0.8601 | |
0.8565 | |
0.8619 | |
0.8614 | |
0.8536 | |
0.8486 | |
0.8460 | |
0.8375 | |
0.8368 | |
0.8375 | |
0.8366 | |
0.8344 | |
0.8385 | |
0.8901 | |
0.8884 | |
0.8883 | |
0.8898 | |
0.8885 | |
0.7995 | |
0.7978 | |
0.7989 | |
0.8001 | |
0.7974 | |
0.8001 | |
0.8008 | |
0.8020 | |
0.8009 | |
0.8072 | |
0.8074 |