ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PHP /KZT ตั้งแต่ พุธ, 7 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 เปโซฟิลิปปินส์ = 10.0106 เทงเจคาซัคสถาน
ขั้นต่ำใน
1 เปโซฟิลิปปินส์ = 2.2200 เทงเจคาซัคสถาน
Date | PHP/KZT |
---|---|
7.6376 | |
7.6303 | |
7.6769 | |
7.6545 | |
7.7569 | |
7.8639 | |
7.8635 | |
7.9465 | |
8.0061 | |
8.1062 | |
8.1347 | |
8.0735 | |
7.9937 | |
8.0511 | |
8.0151 | |
8.0914 | |
7.9705 | |
7.9408 | |
8.0950 | |
8.1357 | |
8.2715 | |
8.3042 | |
8.2272 | |
8.2637 | |
8.3538 | |
8.2858 | |
8.3839 | |
8.3251 | |
8.2851 | |
8.3090 | |
8.4262 | |
8.4304 | |
8.3951 | |
8.4002 | |
8.3333 | |
8.3573 | |
8.1484 | |
8.0783 | |
8.1744 | |
8.0648 | |
7.9186 | |
7.9441 | |
8.1314 | |
8.1802 | |
8.1706 | |
7.9731 | |
8.1031 | |
8.0794 | |
8.0410 | |
7.9843 | |
7.9571 | |
7.9310 | |
7.9952 | |
8.0401 | |
8.0024 | |
8.1190 | |
8.1832 | |
8.0354 | |
8.2753 | |
7.9249 | |
8.0829 | |
8.1352 | |
8.2651 | |
8.3377 | |
8.4133 | |
8.4968 | |
8.4900 | |
8.4452 | |
8.2926 | |
8.3637 | |
8.4429 | |
8.4377 | |
8.3921 | |
8.3024 | |
8.0786 | |
8.0686 | |
7.9707 | |
8.0350 | |
8.0047 | |
8.0394 | |
8.0416 | |
8.0539 | |
8.1018 | |
8.3344 | |
8.3326 | |
8.2742 | |
8.4299 | |
8.4069 | |
8.5213 | |
8.5880 | |
8.6736 | |
8.5555 | |
8.6368 | |
8.4497 | |
8.4881 | |
8.4061 | |
8.2597 | |
8.2036 | |
8.1563 | |
8.0948 | |
8.0787 | |
8.2569 | |
8.3588 | |
8.4415 | |
8.5784 | |
9.7069 | |
9.8905 | |
9.7417 | |
9.5458 | |
8.3140 | |
8.4036 | |
8.3260 | |
8.4928 | |
8.4851 | |
8.4965 | |
8.5122 | |
8.5235 | |
8.6457 | |
8.8033 | |
8.6472 | |
8.7046 | |
8.6847 | |
8.5569 | |
8.5948 | |
8.5648 | |
8.4645 | |
8.3781 | |
8.3774 | |
8.3632 | |
8.3760 | |
8.3153 | |
8.4948 | |
8.5517 | |
8.5146 | |
8.5830 | |
8.4848 | |
8.3849 | |
8.4625 | |
8.5262 | |
8.4671 | |
8.3959 | |
8.5401 | |
8.6368 | |
8.7762 | |
8.7880 | |
8.9233 | |
8.9721 | |
8.9855 | |
8.9129 | |
8.9331 | |
8.9140 | |
8.9536 | |
8.8948 | |
8.9025 | |
8.9238 | |
8.8390 | |
8.7616 | |
8.6741 | |
8.6256 | |
8.6307 | |
8.6143 | |
8.5651 | |
8.7033 | |
8.7113 | |
8.8308 | |
8.7586 | |
8.7565 | |
8.7265 | |
8.7687 | |
8.7461 | |
8.7386 | |
8.7242 | |
8.7538 | |
8.8501 | |
8.8182 | |
8.9071 | |
8.9369 | |
8.9896 | |
8.8784 | |
8.8174 | |
8.8103 | |
8.9102 | |
8.8993 | |
8.7345 | |
8.8145 | |
8.7207 | |
8.6573 | |
8.6577 | |
8.6159 | |
8.5446 | |
8.6042 | |
8.4479 | |
8.4018 | |
8.3352 | |
8.2482 | |
8.1198 | |
8.0368 | |
8.0938 | |
7.9667 | |
8.0994 | |
8.1711 | |
8.1958 | |
8.3568 | |
8.4426 | |
8.5214 | |
8.4417 | |
8.4987 | |
8.6731 | |
8.8149 | |
8.6790 | |
8.4531 | |
7.6402 | |
7.5170 | |
7.3736 | |
7.4535 | |
7.4565 | |
7.4857 | |
7.4883 | |
7.3865 | |
7.4987 | |
7.4559 | |
7.5267 | |
7.5285 | |
7.6106 | |
7.5909 | |
7.5703 | |
7.6033 | |
7.6266 | |
7.6422 | |
7.6865 | |
7.5795 | |
7.6259 | |
7.5538 | |
7.4984 | |
7.5023 | |
7.4165 | |
7.3881 | |
7.4300 | |
7.4313 | |
7.3681 | |
7.3880 | |
7.4324 | |
7.4060 | |
7.5542 | |
7.5158 | |
7.5085 | |
7.4830 | |
7.4896 | |
7.3706 | |
7.3440 | |
7.3624 | |
7.4289 | |
7.2853 | |
7.1926 | |
7.2359 | |
7.3352 | |
7.3249 | |
7.2963 | |
7.3512 | |
7.3059 | |
7.2528 | |
7.2103 | |
7.1477 | |
7.2481 | |
7.2683 | |
7.2481 | |
7.1967 | |
7.1846 | |
7.2891 | |
7.2263 | |
7.1858 | |
7.2665 | |
7.1718 | |
7.3345 | |
7.0101 | |
7.0081 | |
6.9940 | |
7.1037 | |
7.0787 | |
6.9905 | |
7.0259 | |
6.9896 | |
6.8695 | |
6.7713 | |
6.8154 | |
6.8887 | |
6.7293 | |
6.5410 | |
6.8573 | |
7.0515 | |
6.8364 | |
6.7684 | |
6.7705 | |
6.7987 | |
6.6034 | |
6.5273 | |
6.4499 | |
6.4034 | |
6.4283 | |
6.3844 | |
6.3415 | |
6.3640 | |
6.2877 | |
6.3088 | |
6.2710 | |
6.2802 | |
6.2660 | |
6.3535 | |
6.3479 | |
6.2391 | |
6.3084 | |
6.1717 | |
6.1102 | |
6.1049 | |
6.1441 | |
6.1697 | |
6.1884 | |
6.1584 | |
6.0983 | |
6.2716 | |
6.2631 | |
6.2784 | |
6.3554 | |
6.5263 | |
6.5914 | |
6.6534 | |
6.6540 | |
6.6554 | |
6.6757 | |
6.5658 | |
6.6053 | |
6.5418 | |
6.4996 | |
6.5146 | |
6.4547 | |
6.5051 | |
6.5144 | |
6.6652 | |
6.6914 | |
6.7433 | |
6.6527 | |
6.6640 | |
6.6290 | |
6.5370 | |
6.4341 | |
6.5088 | |
6.5965 | |
6.4682 | |
6.4550 | |
6.4179 | |
6.4208 | |
6.3734 | |
6.4636 | |
6.4424 | |
6.4009 | |
6.3268 | |
6.2529 | |
6.2410 | |
6.3031 | |
6.3836 | |
6.2864 | |
6.2541 | |
6.2731 | |
6.2900 | |
6.2440 | |
6.2908 | |
6.2949 | |
6.3279 | |
6.2504 | |
6.1973 | |
6.3171 | |
6.4613 | |
6.4783 | |
6.5355 | |
6.6317 | |
6.6590 | |
6.6662 | |
6.6985 | |
6.6891 | |
6.7010 | |
6.6230 | |
6.7657 | |
6.8397 | |
6.8257 | |
7.0093 | |
6.9722 | |
6.9230 | |
6.8397 | |
6.8479 | |
6.8557 | |
6.9369 | |
6.9530 | |
7.0582 | |
7.1146 | |
7.5239 | |
7.3110 | |
7.2733 | |
7.4142 | |
7.3940 | |
7.4737 | |
7.3096 | |
7.2614 | |
7.1435 | |
7.1825 | |
7.1656 | |
7.2434 | |
7.2428 | |
7.2745 | |
7.1732 | |
7.1676 | |
7.0699 | |
6.9890 | |
6.9942 | |
7.1565 | |
7.2294 | |
7.3657 | |
7.4328 | |
7.4418 | |
7.4522 | |
7.3335 | |
7.3403 | |
7.3533 | |
7.4004 | |
7.6245 | |
7.6140 | |
7.6964 | |
7.9159 | |
7.5654 | |
7.3731 | |
7.2349 | |
6.9800 | |
7.1100 | |
6.6025 | |
6.4666 | |
6.4993 | |
6.5295 | |
6.5182 | |
6.4817 | |
5.9981 | |
5.9817 | |
5.9977 | |
6.0142 | |
5.8414 | |
5.7822 | |
5.8374 | |
5.6617 | |
5.1503 | |
5.1422 | |
4.1824 | |
4.0736 | |
4.1017 | |
4.1024 | |
4.1115 | |
4.1310 | |
4.1378 | |
4.1289 | |
4.1280 | |
4.1310 | |
4.1165 | |
4.1208 | |
4.1744 | |
4.1660 | |
4.1814 | |
4.1573 | |
4.1604 | |
4.1925 | |
4.2031 | |
4.1602 | |
4.1858 | |
4.1453 | |
4.1503 | |
4.1730 | |
4.1958 | |
4.2005 | |
4.1815 | |
4.1903 | |
4.1712 | |
4.1822 | |
4.1821 | |
4.1235 | |
4.0833 | |
4.0608 | |
4.0850 | |
4.0850 | |
4.0979 | |
4.0744 | |
4.0484 | |
4.0240 | |
4.0268 | |
4.0353 | |
4.0359 | |
4.0384 | |
4.0504 | |
4.0572 | |
4.0494 | |
4.0436 | |
4.0817 | |
4.1116 | |
4.1801 | |
4.1874 | |
4.1511 | |
4.1678 | |
4.1475 | |
4.1685 | |
4.2328 | |
4.2315 | |
4.2198 | |
4.2167 | |
4.1997 | |
4.1866 | |
4.1780 | |
4.2124 | |
4.1842 | |
4.1935 | |
4.1724 | |
4.1656 | |
4.0964 | |
4.0973 | |
4.1063 | |
4.0944 | |
4.0543 | |
4.0656 | |
4.0348 | |
4.0792 | |
4.0949 | |
4.1032 | |
4.1347 | |
3.4811 | |
3.4575 | |
3.4280 | |
3.4201 | |
3.4392 | |
3.4656 | |
3.4667 | |
3.4709 | |
3.4680 | |
3.4934 | |
3.4978 | |
3.5301 | |
3.4864 | |
3.5143 | |
3.5227 | |
3.5622 | |
3.5856 | |
3.5686 | |
3.5638 | |
3.5794 | |
3.5385 | |
3.5393 | |
3.5205 | |
3.4631 | |
3.4561 | |
3.4458 | |
3.4930 | |
3.5131 | |
3.5330 | |
3.5427 | |
3.5381 | |
3.5089 | |
3.4855 | |
3.5182 | |
3.4568 | |
3.5297 | |
3.5380 | |
3.5964 | |
3.6240 | |
3.6628 | |
3.6737 | |
3.6953 | |
3.6695 | |
3.6655 | |
3.6619 | |
3.6562 | |
3.6917 | |
3.7131 | |
3.7078 | |
3.7004 | |
3.6972 | |
3.7176 | |
3.7033 | |
3.6964 | |
3.7152 | |
3.6812 | |
3.7091 | |
3.7074 | |
3.6726 | |
3.6643 | |
3.6630 | |
3.6656 | |
3.6672 | |
3.6780 | |
3.6547 | |
3.6538 | |
3.6715 | |
3.6597 | |
3.6462 | |
3.6443 | |
3.6396 | |
3.6213 | |
3.5985 | |
3.5901 | |
3.6025 | |
3.6030 | |
3.5659 | |
3.5288 | |
3.5210 | |
3.5726 | |
3.5849 | |
3.5826 | |
3.5677 | |
3.5705 | |
3.5627 | |
3.5723 | |
3.4959 | |
3.5171 | |
3.4624 | |
3.4180 | |
3.3993 | |
3.4251 | |
3.4606 | |
3.4879 | |
3.5046 | |
3.4580 | |
3.4497 | |
3.4560 | |
3.4462 | |
3.4351 | |
3.4433 | |
3.4682 | |
3.4521 | |
3.4383 | |
3.4763 | |
3.4928 | |
3.4919 | |
3.4470 | |
3.4295 | |
3.3822 | |
3.3640 | |
3.3836 | |
3.4003 | |
3.3729 | |
3.3899 | |
3.4146 | |
3.3714 | |
3.4074 | |
3.4216 | |
3.4515 | |
3.4652 | |
3.4193 | |
3.4256 | |
3.4195 | |
3.3656 | |
3.3855 | |
3.3704 | |
3.4395 | |
3.4792 | |
3.4519 | |
3.4509 | |
3.4517 | |
3.4412 | |
3.4810 | |
3.4436 | |
3.3915 | |
3.3906 | |
3.3826 | |
3.3561 | |
3.3399 | |
3.3597 | |
3.3664 | |
3.3516 | |
3.3412 | |
3.3666 | |
3.3889 | |
3.4196 | |
3.3632 | |
3.3638 | |
3.3694 | |
3.3610 | |
3.3484 | |
3.3488 | |
3.3531 | |
3.3668 | |
3.3524 | |
3.3683 | |
3.3533 | |
3.3794 | |
3.3143 | |
3.2959 | |
3.3061 | |
3.3150 | |
3.3675 | |
3.3421 | |
3.3149 | |
3.3603 | |
3.3707 | |
3.3286 | |
3.3398 | |
3.3780 | |
3.4214 | |
3.4425 | |
3.4290 | |
3.4551 | |
3.3934 | |
3.3744 | |
3.3620 | |
3.3504 | |
3.3360 | |
3.3163 | |
3.2620 | |
3.2668 | |
3.2439 | |
3.2769 | |
3.2651 | |
3.1862 | |
3.1765 | |
3.1861 | |
3.1695 | |
3.1790 | |
3.2287 | |
3.1718 | |
3.1421 | |
3.1712 | |
3.1470 | |
3.2456 | |
3.3182 | |
3.3030 | |
3.3622 | |
3.3057 | |
3.2606 | |
3.2622 | |
3.2774 | |
3.2170 | |
3.2155 | |
3.1941 | |
3.2059 | |
3.1982 | |
3.1964 | |
3.1785 | |
3.1756 | |
3.2033 | |
3.2248 | |
3.2528 | |
3.2326 | |
3.2039 | |
3.1829 | |
3.2299 | |
3.2300 | |
3.1490 | |
3.1681 | |
3.2064 | |
3.2180 | |
3.1643 | |
3.2091 | |
3.2299 | |
3.2342 | |
3.2315 | |
3.1705 | |
3.1633 | |
3.1119 | |
3.1007 | |
3.0892 | |
3.1123 | |
3.1172 | |
3.1598 | |
3.1377 | |
3.1399 | |
3.1480 | |
3.1166 | |
3.1166 | |
3.1197 | |
3.1176 | |
3.1055 | |
3.1644 | |
3.1955 | |
3.1973 | |
3.1681 | |
3.1900 | |
3.1353 | |
3.1038 | |
3.1225 | |
3.1565 | |
3.1657 | |
3.1260 | |
3.1468 | |
3.0715 | |
3.1019 | |
3.0770 | |
3.1300 | |
3.1497 | |
3.1578 | |
2.5947 | |
2.5749 | |
2.6095 | |
2.5464 | |
2.5667 | |
2.5456 | |
2.5435 | |
2.5324 | |
2.4725 | |
2.4595 | |
2.4081 | |
2.4354 | |
2.4768 | |
2.4764 | |
2.4273 | |
2.5022 | |
2.5451 | |
2.5323 | |
2.5539 | |
2.5873 | |
2.5383 | |
2.5677 | |
2.5897 | |
2.6279 | |
2.6478 | |
2.7131 | |
2.7210 | |
2.7354 | |
2.7182 | |
2.6506 | |
2.6432 | |
2.6889 | |
2.7150 | |
2.7157 | |
2.7396 | |
2.7751 | |
2.7668 | |
2.8200 | |
2.8257 | |
2.8556 | |
2.8547 | |
2.8719 | |
2.8887 | |
2.8952 | |
2.9036 | |
2.9038 | |
2.8919 | |
2.9579 | |
2.9765 | |
2.9817 | |
2.9505 | |
2.9455 | |
2.9630 | |
2.9452 | |
2.9360 | |
2.9695 | |
2.9524 | |
2.9245 | |
2.9260 | |
2.9245 | |
2.9064 | |
2.8555 | |
2.8246 | |
2.7902 | |
2.8153 | |
2.7723 | |
2.7529 | |
2.7396 | |
2.7519 | |
2.7354 | |
2.6914 | |
2.6865 | |
2.6279 | |
2.6058 | |
2.6907 | |
2.7070 | |
2.6781 | |
2.7449 | |
2.7345 | |
2.7193 | |
2.7233 | |
2.6773 | |
2.6501 | |
2.6455 | |
2.6597 | |
2.6540 | |
2.6173 | |
2.6632 | |
2.6422 | |
2.5970 | |
2.5453 | |
2.5091 | |
2.5286 | |
2.5439 | |
2.5564 | |
2.5773 | |
2.5503 | |
2.5637 | |
2.5391 | |
2.5606 | |
2.5722 | |
2.5648 | |
2.5894 | |
2.5813 | |
2.5766 | |
2.5665 | |
2.5601 | |
2.5592 | |
2.5724 | |
2.5767 | |
2.5923 | |
2.5903 | |
2.5813 | |
2.5469 | |
2.5761 | |
2.5673 | |
2.5700 | |
2.5628 | |
2.5672 | |
2.5543 | |
2.5557 | |
2.5489 | |
2.5410 | |
2.5216 | |
2.5170 | |
2.4971 | |
2.4839 | |
2.4466 | |
2.4317 | |
2.3909 | |
2.3643 | |
2.2976 | |
2.2555 | |
2.2373 | |
2.2681 | |
2.2330 | |
2.2451 | |
2.2380 | |
2.2634 | |
2.2731 | |
2.3069 | |
2.3103 | |
2.3187 | |
2.4053 | |
2.4039 | |
2.3933 | |
2.5057 | |
2.5161 | |
2.5148 | |
2.5042 | |
2.5002 | |
2.5170 | |
2.5387 | |
2.5104 | |
2.5215 | |
2.5495 | |
2.5457 | |
2.5316 | |
2.5081 | |
2.5372 | |
2.5383 | |
2.5244 | |
2.5084 | |
2.5027 | |
2.4992 | |
2.4846 | |
2.4727 | |
2.4451 | |
2.4565 | |
2.4527 | |
2.4403 | |
2.4103 | |
2.4015 | |
2.4017 | |
2.3884 | |
2.3830 | |
2.3838 | |
2.3917 | |
2.3989 | |
2.4124 | |
2.4228 | |
2.4237 | |
2.4285 | |
2.4202 | |
2.4357 | |
2.4374 | |
2.4112 | |
2.4188 | |
2.4376 | |
2.4191 | |
2.4274 | |
2.4200 | |
2.4364 | |
2.3923 | |
2.4167 | |
2.4129 | |
2.4320 | |
2.4443 | |
2.3951 | |
2.4106 | |
2.4078 | |
2.4131 | |
2.4101 | |
2.4091 | |
2.3830 | |
2.3795 | |
2.3709 | |
2.3909 | |
2.3789 | |
2.3620 | |
2.3508 | |
2.3398 | |
2.3186 | |
2.3139 | |
2.3168 | |
2.3110 | |
2.3102 | |
2.3198 | |
2.3152 | |
2.3091 | |
2.3215 | |
2.3372 | |
2.3433 | |
2.3509 | |
2.3560 | |
2.3727 | |
2.3883 | |
2.3869 | |
2.4058 | |
2.4153 | |
2.4243 | |
2.4314 | |
2.4483 | |
2.4282 | |
2.4370 | |
2.4429 | |
2.4225 | |
2.4208 | |
2.4114 | |
2.4321 | |
2.4340 | |
2.4313 | |
2.4320 | |
2.4441 | |
2.4534 | |
2.4428 | |
2.4461 | |
2.4579 | |
2.4757 | |
2.4863 | |
2.4656 | |
2.4544 |