ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PHP /ERN ตั้งแต่ ศุกร์, 8 พฤศจิกายน 2013.
สูงสุดก็มาถึงเมื่อ
1 เปโซฟิลิปปินส์ = 0.36077 แนกฟาเอริเทรีย
ขั้นต่ำใน
1 เปโซฟิลิปปินส์ = 0.25325 แนกฟาเอริเทรีย
Date | PHP/ERN |
---|---|
0.25807 | |
0.25925 | |
0.26183 | |
0.26010 | |
0.26084 | |
0.26318 | |
0.26540 | |
0.26666 | |
0.26662 | |
0.26944 | |
0.27103 | |
0.26773 | |
0.26763 | |
0.26771 | |
0.26813 | |
0.26615 | |
0.26603 | |
0.26615 | |
0.26903 | |
0.26906 | |
0.27077 | |
0.27101 | |
0.26891 | |
0.26988 | |
0.27101 | |
0.27048 | |
0.27182 | |
0.26807 | |
0.26795 | |
0.26438 | |
0.26467 | |
0.26495 | |
0.26341 | |
0.26392 | |
0.26371 | |
0.26484 | |
0.26451 | |
0.26407 | |
0.26441 | |
0.26619 | |
0.26375 | |
0.26684 | |
0.27405 | |
0.27523 | |
0.27557 | |
0.26986 | |
0.27134 | |
0.26930 | |
0.26912 | |
0.26747 | |
0.26674 | |
0.26718 | |
0.27000 | |
0.26746 | |
0.27051 | |
0.27006 | |
0.26957 | |
0.26764 | |
0.27181 | |
0.27238 | |
0.27103 | |
0.27294 | |
0.27435 | |
0.27352 | |
0.27453 | |
0.27565 | |
0.27477 | |
0.27387 | |
0.26874 | |
0.27184 | |
0.27086 | |
0.26952 | |
0.26769 | |
0.26483 | |
0.26128 | |
0.26226 | |
0.25758 | |
0.25780 | |
0.25495 | |
0.25477 | |
0.25428 | |
0.25407 | |
0.25423 | |
0.26150 | |
0.26416 | |
0.26281 | |
0.26667 | |
0.26626 | |
0.26829 | |
0.27020 | |
0.27081 | |
0.26853 | |
0.26638 | |
0.26791 | |
0.27253 | |
0.27317 | |
0.27721 | |
0.28118 | |
0.28334 | |
0.28659 | |
0.28696 | |
0.28612 | |
0.28513 | |
0.28547 | |
0.28629 | |
0.28615 | |
0.28626 | |
0.28686 | |
0.29231 | |
0.29177 | |
0.29217 | |
0.29019 | |
0.29300 | |
0.29118 | |
0.29268 | |
0.29322 | |
0.29381 | |
0.29860 | |
0.30084 | |
0.29725 | |
0.29786 | |
0.29756 | |
0.29585 | |
0.29910 | |
0.29935 | |
0.29695 | |
0.29537 | |
0.29514 | |
0.29526 | |
0.29527 | |
0.29366 | |
0.29863 | |
0.30089 | |
0.30045 | |
0.30139 | |
0.29917 | |
0.29579 | |
0.29754 | |
0.30125 | |
0.29806 | |
0.29458 | |
0.29874 | |
0.30389 | |
0.30839 | |
0.30805 | |
0.31314 | |
0.31507 | |
0.31466 | |
0.31255 | |
0.31328 | |
0.31337 | |
0.31231 | |
0.30999 | |
0.31012 | |
0.30877 | |
0.31042 | |
0.30951 | |
0.30907 | |
0.30895 | |
0.30811 | |
0.30882 | |
0.30818 | |
0.31284 | |
0.31200 | |
0.31219 | |
0.31211 | |
0.31209 | |
0.31168 | |
0.31227 | |
0.31235 | |
0.31139 | |
0.31222 | |
0.31126 | |
0.31179 | |
0.31061 | |
0.31138 | |
0.31063 | |
0.30964 | |
0.30986 | |
0.30892 | |
0.30873 | |
0.31000 | |
0.30982 | |
0.30973 | |
0.30966 | |
0.30855 | |
0.30933 | |
0.30939 | |
0.30848 | |
0.30563 | |
0.30561 | |
0.30547 | |
0.30405 | |
0.30325 | |
0.30402 | |
0.30081 | |
0.29925 | |
0.29873 | |
0.30089 | |
0.29804 | |
0.29559 | |
0.29466 | |
0.29784 | |
0.29621 | |
0.29638 | |
0.29570 | |
0.29878 | |
0.29626 | |
0.29476 | |
0.29264 | |
0.29131 | |
0.29667 | |
0.29560 | |
0.29375 | |
0.29665 | |
0.29538 | |
0.29480 | |
0.29475 | |
0.29425 | |
0.29720 | |
0.29355 | |
0.29535 | |
0.29469 | |
0.29672 | |
0.29505 | |
0.29366 | |
0.29534 | |
0.29518 | |
0.29495 | |
0.29704 | |
0.29326 | |
0.29342 | |
0.29076 | |
0.28905 | |
0.28938 | |
0.28772 | |
0.28692 | |
0.28914 | |
0.28708 | |
0.28615 | |
0.28632 | |
0.28746 | |
0.28736 | |
0.29410 | |
0.29350 | |
0.29408 | |
0.29214 | |
0.29387 | |
0.29201 | |
0.28710 | |
0.28790 | |
0.29010 | |
0.28746 | |
0.28468 | |
0.28587 | |
0.28876 | |
0.28776 | |
0.28824 | |
0.29055 | |
0.28757 | |
0.28627 | |
0.28590 | |
0.28482 | |
0.28665 | |
0.28974 | |
0.28886 | |
0.28666 | |
0.28719 | |
0.28639 | |
0.28558 | |
0.28438 | |
0.28736 | |
0.28609 | |
0.28624 | |
0.28318 | |
0.28329 | |
0.28383 | |
0.28527 | |
0.28595 | |
0.28561 | |
0.28172 | |
0.28154 | |
0.27983 | |
0.27853 | |
0.27751 | |
0.27702 | |
0.27691 | |
0.27663 | |
0.27693 | |
0.27803 | |
0.28030 | |
0.28141 | |
0.28119 | |
0.28019 | |
0.28394 | |
0.28230 | |
0.28081 | |
0.28125 | |
0.28105 | |
0.28052 | |
0.28118 | |
0.28112 | |
0.28262 | |
0.28523 | |
0.28530 | |
0.28577 | |
0.28621 | |
0.28922 | |
0.29041 | |
0.28573 | |
0.28980 | |
0.28840 | |
0.28681 | |
0.28881 | |
0.28782 | |
0.28816 | |
0.29056 | |
0.29129 | |
0.28856 | |
0.28925 | |
0.29344 | |
0.29520 | |
0.29896 | |
0.30285 | |
0.30403 | |
0.30709 | |
0.30531 | |
0.30160 | |
0.30247 | |
0.30098 | |
0.30506 | |
0.29916 | |
0.29956 | |
0.29693 | |
0.29689 | |
0.29771 | |
0.29916 | |
0.29915 | |
0.30006 | |
0.30202 | |
0.29936 | |
0.30119 | |
0.29963 | |
0.30100 | |
0.29788 | |
0.29818 | |
0.30457 | |
0.30361 | |
0.30235 | |
0.30234 | |
0.30358 | |
0.30341 | |
0.30514 | |
0.30693 | |
0.30959 | |
0.31038 | |
0.30785 | |
0.30833 | |
0.30976 | |
0.31288 | |
0.30640 | |
0.30856 | |
0.31014 | |
0.30931 | |
0.30605 | |
0.30653 | |
0.30640 | |
0.30560 | |
0.30448 | |
0.30522 | |
0.30458 | |
0.30781 | |
0.30920 | |
0.30799 | |
0.30818 | |
0.30736 | |
0.30961 | |
0.30899 | |
0.30916 | |
0.30723 | |
0.30829 | |
0.31007 | |
0.30899 | |
0.31198 | |
0.31775 | |
0.32237 | |
0.32358 | |
0.32659 | |
0.32655 | |
0.32320 | |
0.32558 | |
0.32569 | |
0.32956 | |
0.33408 | |
0.33611 | |
0.33815 | |
0.33793 | |
0.36077 | |
0.33576 | |
0.33402 | |
0.32903 | |
0.32599 | |
0.32763 | |
0.33170 | |
0.34235 | |
0.33700 | |
0.34413 | |
0.33804 | |
0.33918 | |
0.33453 | |
0.33901 | |
0.33615 | |
0.33754 | |
0.34015 | |
0.34348 | |
0.33876 | |
0.34488 | |
0.34352 | |
0.34042 | |
0.33855 | |
0.33710 | |
0.32239 | |
0.33367 | |
0.33405 | |
0.33148 | |
0.33356 | |
0.32866 | |
0.33674 | |
0.33492 | |
0.33368 | |
0.33263 | |
0.33507 | |
0.33037 | |
0.33158 | |
0.33061 | |
0.33437 | |
0.33028 | |
0.31765 | |
0.32319 | |
0.32490 | |
0.32821 | |
0.33117 | |
0.32561 | |
0.32337 | |
0.32549 | |
0.32396 | |
0.32219 | |
0.32374 | |
0.32370 | |
0.32706 | |
0.33060 | |
0.33106 | |
0.33232 | |
0.33428 | |
0.33529 | |
0.33588 | |
0.33566 | |
0.33633 | |
0.33517 | |
0.33559 | |
0.33932 | |
0.33880 | |
0.33990 | |
0.33803 | |
0.33853 | |
0.34159 | |
0.34166 | |
0.33848 | |
0.34185 | |
0.33738 | |
0.33853 | |
0.34125 | |
0.34259 | |
0.34355 | |
0.34218 | |
0.34236 | |
0.34127 | |
0.34290 | |
0.34336 | |
0.33899 | |
0.33661 | |
0.33536 | |
0.33765 | |
0.33757 | |
0.33730 | |
0.33749 | |
0.33580 | |
0.33491 | |
0.33515 | |
0.33558 | |
0.33489 | |
0.33616 | |
0.33594 | |
0.33645 | |
0.33591 | |
0.33454 | |
0.33774 | |
0.34080 | |
0.34557 | |
0.34599 | |
0.34345 | |
0.34481 | |
0.34322 | |
0.34468 | |
0.34738 | |
0.34711 | |
0.34619 | |
0.34613 | |
0.34497 | |
0.34374 | |
0.34069 | |
0.34305 | |
0.34204 | |
0.34240 | |
0.34244 | |
0.34212 | |
0.33647 | |
0.33672 | |
0.33911 | |
0.33628 | |
0.33314 | |
0.33383 | |
0.33243 | |
0.33596 | |
0.33720 | |
0.33574 | |
0.33679 | |
0.33598 | |
0.33548 | |
0.32915 | |
0.33262 | |
0.33231 | |
0.33856 | |
0.33615 | |
0.33795 | |
0.33727 | |
0.34020 | |
0.34028 | |
0.34326 | |
0.34198 | |
0.34409 | |
0.34689 |