ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PHP /AZN ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 เปโซฟิลิปปินส์ = 0.038704 มานัตอาเซอร์ไบจาน
ขั้นต่ำใน
1 เปโซฟิลิปปินส์ = 0.016208 มานัตอาเซอร์ไบจาน
Date | PHP/AZN |
---|---|
0.029248 | |
0.029382 | |
0.029674 | |
0.029478 | |
0.029561 | |
0.029827 | |
0.030079 | |
0.030221 | |
0.030217 | |
0.030536 | |
0.030716 | |
0.030343 | |
0.030331 | |
0.030340 | |
0.030388 | |
0.030164 | |
0.030150 | |
0.030163 | |
0.030490 | |
0.030493 | |
0.030687 | |
0.030715 | |
0.030477 | |
0.030587 | |
0.030715 | |
0.030655 | |
0.030806 | |
0.030382 | |
0.030368 | |
0.029964 | |
0.029995 | |
0.030027 | |
0.029853 | |
0.029911 | |
0.029887 | |
0.030015 | |
0.029978 | |
0.029928 | |
0.029967 | |
0.030169 | |
0.029892 | |
0.030242 | |
0.031059 | |
0.031193 | |
0.031232 | |
0.030584 | |
0.030752 | |
0.030521 | |
0.030500 | |
0.030313 | |
0.030231 | |
0.030281 | |
0.030600 | |
0.030312 | |
0.030658 | |
0.030607 | |
0.030551 | |
0.030333 | |
0.030805 | |
0.030870 | |
0.030716 | |
0.030933 | |
0.031093 | |
0.030999 | |
0.031114 | |
0.031241 | |
0.031141 | |
0.031039 | |
0.030458 | |
0.030808 | |
0.030697 | |
0.030545 | |
0.030338 | |
0.030014 | |
0.029611 | |
0.029723 | |
0.029192 | |
0.029217 | |
0.028895 | |
0.028874 | |
0.028818 | |
0.028794 | |
0.028813 | |
0.029637 | |
0.029938 | |
0.029785 | |
0.030222 | |
0.030177 | |
0.030406 | |
0.030622 | |
0.030692 | |
0.030433 | |
0.030190 | |
0.030363 | |
0.030887 | |
0.030960 | |
0.031417 | |
0.031867 | |
0.032112 | |
0.032480 | |
0.032522 | |
0.032427 | |
0.032315 | |
0.032353 | |
0.032446 | |
0.032430 | |
0.032443 | |
0.032511 | |
0.033129 | |
0.033067 | |
0.033113 | |
0.032888 | |
0.033206 | |
0.033000 | |
0.033170 | |
0.033212 | |
0.033298 | |
0.033841 | |
0.034112 | |
0.033704 | |
0.033773 | |
0.033739 | |
0.033545 | |
0.033914 | |
0.033941 | |
0.033669 | |
0.033490 | |
0.033464 | |
0.033473 | |
0.033474 | |
0.033291 | |
0.033856 | |
0.034106 | |
0.034056 | |
0.034162 | |
0.033911 | |
0.033528 | |
0.033726 | |
0.034147 | |
0.033786 | |
0.033391 | |
0.033869 | |
0.034453 | |
0.034962 | |
0.034924 | |
0.035501 | |
0.035720 | |
0.035674 | |
0.035434 | |
0.035518 | |
0.035528 | |
0.035407 | |
0.035144 | |
0.035159 | |
0.035007 | |
0.035194 | |
0.035092 | |
0.035042 | |
0.035028 | |
0.034936 | |
0.035017 | |
0.034944 | |
0.035472 | |
0.035377 | |
0.035399 | |
0.035389 | |
0.035388 | |
0.035341 | |
0.035404 | |
0.035449 | |
0.035340 | |
0.035437 | |
0.035328 | |
0.035388 | |
0.035255 | |
0.035343 | |
0.035256 | |
0.035144 | |
0.035168 | |
0.035062 | |
0.035041 | |
0.035185 | |
0.035164 | |
0.035155 | |
0.035146 | |
0.035013 | |
0.035102 | |
0.035109 | |
0.035006 | |
0.034682 | |
0.034680 | |
0.034664 | |
0.034503 | |
0.034412 | |
0.034499 | |
0.034135 | |
0.033958 | |
0.033900 | |
0.034144 | |
0.033821 | |
0.033543 | |
0.033445 | |
0.033805 | |
0.033621 | |
0.033640 | |
0.033563 | |
0.033912 | |
0.033627 | |
0.033456 | |
0.033216 | |
0.033064 | |
0.033673 | |
0.033552 | |
0.033341 | |
0.033671 | |
0.033526 | |
0.033461 | |
0.033455 | |
0.033398 | |
0.033733 | |
0.033319 | |
0.033523 | |
0.033448 | |
0.033679 | |
0.033489 | |
0.033332 | |
0.033522 | |
0.033504 | |
0.033477 | |
0.033716 | |
0.033285 | |
0.033304 | |
0.033002 | |
0.032808 | |
0.032845 | |
0.032656 | |
0.032566 | |
0.032818 | |
0.032585 | |
0.032479 | |
0.032498 | |
0.032628 | |
0.032616 | |
0.033382 | |
0.033314 | |
0.033378 | |
0.033157 | |
0.033292 | |
0.033150 | |
0.032592 | |
0.032684 | |
0.032933 | |
0.032634 | |
0.032318 | |
0.032454 | |
0.032782 | |
0.032668 | |
0.032723 | |
0.032984 | |
0.032646 | |
0.032498 | |
0.032456 | |
0.032331 | |
0.032540 | |
0.032891 | |
0.032791 | |
0.032541 | |
0.032600 | |
0.032511 | |
0.032418 | |
0.032282 | |
0.032621 | |
0.032476 | |
0.032476 | |
0.032146 | |
0.032159 | |
0.032219 | |
0.032383 | |
0.032459 | |
0.032422 | |
0.031981 | |
0.031959 | |
0.031766 | |
0.031618 | |
0.031502 | |
0.031447 | |
0.031436 | |
0.031397 | |
0.031437 | |
0.031567 | |
0.031814 | |
0.031945 | |
0.031923 | |
0.031800 | |
0.032227 | |
0.032041 | |
0.031780 | |
0.031838 | |
0.031821 | |
0.031838 | |
0.031843 | |
0.031906 | |
0.032062 | |
0.032381 | |
0.032390 | |
0.032441 | |
0.032492 | |
0.032825 | |
0.032969 | |
0.032438 | |
0.032696 | |
0.032740 | |
0.032512 | |
0.032577 | |
0.032675 | |
0.032440 | |
0.032494 | |
0.032575 | |
0.032263 | |
0.032490 | |
0.032792 | |
0.033136 | |
0.033325 | |
0.033736 | |
0.033691 | |
0.034054 | |
0.034043 | |
0.033668 | |
0.033766 | |
0.033549 | |
0.033779 | |
0.033449 | |
0.033177 | |
0.033200 | |
0.032891 | |
0.032972 | |
0.033107 | |
0.033185 | |
0.033275 | |
0.033482 | |
0.032914 | |
0.033400 | |
0.033227 | |
0.033380 | |
0.033023 | |
0.033193 | |
0.033466 | |
0.033402 | |
0.033230 | |
0.033264 | |
0.033159 | |
0.033349 | |
0.033838 | |
0.034047 | |
0.034211 | |
0.034125 | |
0.033927 | |
0.033868 | |
0.034157 | |
0.034311 | |
0.033858 | |
0.034123 | |
0.034304 | |
0.034297 | |
0.034393 | |
0.034266 | |
0.034440 | |
0.034472 | |
0.034621 | |
0.034679 | |
0.034382 | |
0.034763 | |
0.038551 | |
0.038529 | |
0.036646 | |
0.035804 | |
0.035505 | |
0.035865 | |
0.035466 | |
0.035245 | |
0.034703 | |
0.034373 | |
0.034676 | |
0.034246 | |
0.034623 | |
0.034133 | |
0.033780 | |
0.033488 | |
0.032874 | |
0.033164 | |
0.033592 | |
0.033502 | |
0.034082 | |
0.034672 | |
0.034867 | |
0.035129 | |
0.034690 | |
0.034696 | |
0.034112 | |
0.033699 | |
0.033289 | |
0.033374 | |
0.032765 | |
0.032908 | |
0.032688 | |
0.032672 | |
0.032681 | |
0.031973 | |
0.031769 | |
0.031762 | |
0.032046 | |
0.031740 | |
0.031947 | |
0.032089 | |
0.032940 | |
0.032807 | |
0.033108 | |
0.034663 | |
0.034779 | |
0.035398 | |
0.034247 | |
0.032934 | |
0.033012 | |
0.033063 | |
0.033361 | |
0.033760 | |
0.033565 | |
0.032771 | |
0.033205 | |
0.033292 | |
0.032952 | |
0.022139 | |
0.022094 | |
0.022219 | |
0.022166 | |
0.022284 | |
0.022258 | |
0.022181 | |
0.022401 | |
0.022469 | |
0.022693 | |
0.022899 | |
0.022528 | |
0.022358 | |
0.022678 | |
0.022565 | |
0.022332 | |
0.022450 | |
0.022463 | |
0.022688 | |
0.022943 | |
0.022999 | |
0.023070 | |
0.023240 | |
0.023239 | |
0.023289 | |
0.023278 | |
0.023319 | |
0.023224 | |
0.023262 | |
0.023575 | |
0.023541 | |
0.023560 | |
0.023467 | |
0.023478 | |
0.023754 | |
0.023768 | |
0.023644 | |
0.023677 | |
0.023411 | |
0.023422 | |
0.023575 | |
0.023671 | |
0.023759 | |
0.023358 | |
0.017709 | |
0.017651 | |
0.017741 | |
0.017791 | |
0.017584 | |
0.017476 | |
0.017397 | |
0.017536 | |
0.017587 | |
0.017565 | |
0.017563 | |
0.017483 | |
0.017437 | |
0.017448 | |
0.017471 | |
0.017434 | |
0.017500 | |
0.017489 | |
0.017516 | |
0.017484 | |
0.017418 | |
0.017578 | |
0.017736 | |
0.017998 | |
0.018009 | |
0.017882 | |
0.017948 | |
0.017867 | |
0.017943 | |
0.018078 | |
0.018070 | |
0.018024 | |
0.018017 | |
0.017959 | |
0.017895 | |
0.017861 | |
0.017990 | |
0.017873 | |
0.017957 | |
0.017960 | |
0.017942 | |
0.017645 | |
0.017605 | |
0.017654 | |
0.017637 | |
0.017472 | |
0.017507 | |
0.017370 | |
0.017559 | |
0.017622 | |
0.017549 | |
0.017589 | |
0.017636 | |
0.017424 | |
0.017268 | |
0.017277 | |
0.017367 | |
0.017594 | |
0.017568 | |
0.017667 | |
0.017668 | |
0.017783 | |
0.017790 | |
0.017942 | |
0.017875 | |
0.017986 | |
0.018012 | |
0.018099 | |
0.018217 | |
0.018175 | |
0.018184 | |
0.018182 | |
0.018061 | |
0.018130 | |
0.017999 | |
0.017761 | |
0.017667 | |
0.017732 | |
0.017938 | |
0.017970 | |
0.018026 | |
0.018123 | |
0.018136 | |
0.018064 | |
0.017965 | |
0.018189 | |
0.017881 | |
0.018307 | |
0.018343 | |
0.018679 | |
0.018840 | |
0.019042 | |
0.019075 | |
0.019185 | |
0.019057 | |
0.019030 | |
0.019022 | |
0.018997 | |
0.019213 | |
0.019206 | |
0.019316 | |
0.019286 | |
0.019266 | |
0.019287 | |
0.019305 | |
0.019273 | |
0.019305 | |
0.019190 | |
0.019298 | |
0.019311 | |
0.019195 | |
0.019133 | |
0.019082 | |
0.019117 | |
0.019168 | |
0.019184 | |
0.019149 | |
0.019065 | |
0.019108 | |
0.019031 | |
0.019020 | |
0.018989 | |
0.018951 | |
0.018926 | |
0.018818 | |
0.018806 | |
0.018888 | |
0.018895 | |
0.018730 | |
0.018598 | |
0.018536 | |
0.018751 | |
0.018785 | |
0.018762 | |
0.018686 | |
0.018770 | |
0.018680 | |
0.018741 | |
0.018413 | |
0.018556 | |
0.018290 | |
0.018069 | |
0.018057 | |
0.018182 | |
0.018355 | |
0.018540 | |
0.018640 | |
0.018393 | |
0.018371 | |
0.018364 | |
0.018343 | |
0.018280 | |
0.018318 | |
0.018431 | |
0.018339 | |
0.018284 | |
0.018459 | |
0.018512 | |
0.018462 | |
0.018238 | |
0.018167 | |
0.017933 | |
0.017804 | |
0.017921 | |
0.018051 | |
0.017889 | |
0.018012 | |
0.018177 | |
0.017938 | |
0.018117 | |
0.018172 | |
0.018339 | |
0.018427 | |
0.018172 | |
0.018217 | |
0.018155 | |
0.017895 | |
0.018024 | |
0.017997 | |
0.018337 | |
0.018626 | |
0.018537 | |
0.018500 | |
0.018529 | |
0.018463 | |
0.018738 | |
0.018542 | |
0.018249 | |
0.018277 | |
0.018254 | |
0.018052 | |
0.018010 | |
0.018146 | |
0.018243 | |
0.018198 | |
0.018143 | |
0.018242 | |
0.018396 | |
0.018552 | |
0.018322 | |
0.018276 | |
0.018346 | |
0.018285 | |
0.018239 | |
0.018202 | |
0.018209 | |
0.018347 | |
0.018228 | |
0.018307 | |
0.018208 | |
0.018331 | |
0.017962 | |
0.017878 | |
0.017932 | |
0.017954 | |
0.018221 | |
0.018124 | |
0.017948 | |
0.018206 | |
0.018256 | |
0.018032 | |
0.018112 | |
0.018285 | |
0.018526 | |
0.018660 | |
0.018605 | |
0.018769 | |
0.018422 | |
0.018334 | |
0.018283 | |
0.018238 | |
0.018200 | |
0.018082 | |
0.017799 | |
0.017839 | |
0.017685 | |
0.017872 | |
0.017746 | |
0.017373 | |
0.017300 | |
0.017358 | |
0.017281 | |
0.017320 | |
0.017664 | |
0.017307 | |
0.017150 | |
0.017386 | |
0.018583 | |
0.019164 | |
0.018211 | |
0.018123 | |
0.018411 | |
0.018100 | |
0.017854 | |
0.017872 | |
0.017910 | |
0.017655 | |
0.017353 | |
0.017455 | |
0.017519 | |
0.017400 | |
0.017342 | |
0.017243 | |
0.017275 | |
0.017362 | |
0.017485 | |
0.017561 | |
0.017499 | |
0.017328 | |
0.017202 | |
0.017362 | |
0.017407 | |
0.016998 | |
0.017093 | |
0.017230 | |
0.017121 | |
0.016846 | |
0.017099 | |
0.017205 | |
0.017246 | |
0.017207 | |
0.016878 | |
0.016843 | |
0.016570 | |
0.016522 | |
0.016460 | |
0.016597 | |
0.016614 | |
0.016856 | |
0.016729 | |
0.016746 | |
0.016761 | |
0.016655 | |
0.016654 | |
0.016677 | |
0.016664 | |
0.016621 | |
0.016907 | |
0.017088 | |
0.017132 | |
0.016936 | |
0.017025 | |
0.016711 | |
0.016542 | |
0.016696 | |
0.016780 | |
0.016797 | |
0.016568 | |
0.016707 | |
0.016630 | |
0.016596 | |
0.016428 | |
0.016762 | |
0.017017 | |
0.017196 | |
0.017124 | |
0.016998 | |
0.017050 | |
0.016882 | |
0.017326 | |
0.016857 | |
0.016943 | |
0.016892 | |
0.016606 | |
0.016529 | |
0.016208 | |
0.016411 | |
0.016650 | |
0.016671 | |
0.016446 | |
0.016895 | |
0.017195 | |
0.017103 | |
0.017190 | |
0.017546 | |
0.017266 | |
0.017496 | |
0.017607 | |
0.017854 | |
0.017963 | |
0.018360 | |
0.018316 | |
0.018379 | |
0.018192 | |
0.017767 | |
0.017747 | |
0.018054 | |
0.018314 | |
0.018416 | |
0.018528 | |
0.018855 | |
0.018863 | |
0.019292 | |
0.019393 | |
0.019646 | |
0.019622 | |
0.019778 | |
0.019935 |