ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PHP /AFR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เปโซฟิลิปปินส์ = 13.1560 ฟรังก์ฝรั่งเศสเก่า
ขั้นต่ำใน
1 เปโซฟิลิปปินส์ = 10.1692 ฟรังก์ฝรั่งเศสเก่า
Date | PHP/AFR |
---|---|
10.3915 | |
10.5051 | |
10.6307 | |
10.6159 | |
10.7053 | |
10.8322 | |
10.6849 | |
10.8611 | |
10.7590 | |
10.8362 | |
10.8429 | |
10.7868 | |
10.7865 | |
10.8643 | |
10.8852 | |
10.8359 | |
10.7376 | |
10.6989 | |
10.7492 | |
10.7455 | |
10.7286 | |
10.7555 | |
10.7657 | |
10.9630 | |
10.9356 | |
10.7923 | |
10.8608 | |
10.9547 | |
10.9309 | |
10.8929 | |
10.8465 | |
10.9779 | |
10.8890 | |
11.0128 | |
10.8883 | |
10.8319 | |
10.7625 | |
10.7012 | |
10.6810 | |
10.6818 | |
10.5740 | |
10.6055 | |
10.8982 | |
10.8794 | |
10.7225 | |
10.7231 | |
10.8734 | |
10.7948 | |
10.7734 | |
10.8679 | |
10.8901 | |
10.9127 | |
10.9215 | |
10.7566 | |
10.7572 | |
10.7651 | |
10.6609 | |
10.7135 | |
11.0848 | |
11.1461 | |
11.1712 | |
11.1730 | |
11.1800 | |
11.1485 | |
11.0650 | |
11.0881 | |
11.0955 | |
11.1589 | |
11.0074 | |
11.1725 | |
11.1611 | |
11.1798 | |
11.1525 | |
11.1966 | |
11.1510 | |
11.1133 | |
11.2443 | |
11.4036 | |
11.2799 | |
11.3181 | |
11.4502 | |
11.2984 | |
11.5566 | |
11.4011 | |
11.4042 | |
11.5504 | |
11.6488 | |
11.7163 | |
11.5436 | |
11.5860 | |
11.5397 | |
11.4864 | |
11.4797 | |
11.6619 | |
11.4234 | |
11.2913 | |
11.5240 | |
11.8061 | |
11.5912 | |
11.6335 | |
11.7453 | |
11.9862 | |
11.8041 | |
11.8783 | |
11.6862 | |
11.3585 | |
11.4396 | |
11.5444 | |
11.3987 | |
11.2822 | |
11.3009 | |
11.0912 | |
11.4102 | |
11.2450 | |
11.2170 | |
11.3170 | |
11.3682 | |
11.5256 | |
11.6660 | |
11.5181 | |
11.5434 | |
11.5224 | |
11.5087 | |
11.5068 | |
11.2966 | |
11.1945 | |
11.1255 | |
11.1130 | |
11.1741 | |
11.1117 | |
10.9778 | |
11.1344 | |
11.1364 | |
11.0622 | |
11.1690 | |
11.1358 | |
10.9794 | |
11.0819 | |
11.0910 | |
11.0381 | |
10.9211 | |
11.0105 | |
11.1985 | |
11.3037 | |
11.3074 | |
11.2953 | |
11.3004 | |
11.2475 | |
11.1884 | |
11.2671 | |
11.2863 | |
11.3244 | |
11.2208 | |
11.2598 | |
11.3344 | |
11.4866 | |
11.5001 | |
11.3263 | |
11.3697 | |
11.2087 | |
11.0793 | |
11.2764 | |
11.3219 | |
11.3132 | |
11.2402 | |
11.3001 | |
11.2091 | |
11.1440 | |
11.1755 | |
11.1265 | |
11.2387 | |
11.2401 | |
11.4218 | |
11.4700 | |
11.4811 | |
11.4879 | |
11.6313 | |
11.4741 | |
11.4791 | |
11.4290 | |
11.4990 | |
11.6010 | |
11.5147 | |
11.4095 | |
11.4141 | |
11.3301 | |
11.4697 | |
11.3580 | |
11.3859 | |
11.3619 | |
11.3476 | |
11.6035 | |
11.6868 | |
11.7478 | |
11.6939 | |
11.6013 | |
11.5183 | |
11.6379 | |
11.7127 | |
11.8547 | |
11.8067 | |
12.0494 | |
11.8807 | |
11.9734 | |
11.9014 | |
11.9651 | |
11.9974 | |
11.6876 | |
11.8895 | |
11.4112 | |
11.3812 | |
11.6003 | |
11.8403 | |
11.9693 | |
11.8396 | |
11.6533 | |
11.6973 | |
11.5965 | |
11.6726 | |
11.4676 | |
11.5306 | |
11.6186 | |
11.6526 | |
11.6625 | |
11.5941 | |
11.7301 | |
11.6573 | |
11.6890 | |
11.6734 | |
11.5545 | |
11.5066 | |
11.5321 | |
11.5203 | |
11.6107 | |
11.4445 | |
11.4035 | |
11.4460 | |
11.4513 | |
11.2721 | |
11.2992 | |
11.2084 | |
11.1781 | |
11.5431 | |
11.4557 | |
11.4215 | |
11.3911 | |
11.3641 | |
11.2046 | |
11.1884 | |
11.1258 | |
11.2825 | |
11.2330 | |
11.1499 | |
11.1324 | |
11.2761 | |
11.2538 | |
11.1985 | |
11.2420 | |
11.1749 | |
11.1746 | |
11.0513 | |
10.9887 | |
11.1355 | |
11.1787 | |
11.1167 | |
11.0838 | |
11.1366 | |
10.9541 | |
10.9280 | |
10.9407 | |
10.9547 | |
10.2985 | |
10.3268 | |
10.4916 | |
10.6120 | |
10.9247 | |
10.9403 | |
11.0648 | |
11.0245 | |
11.0639 | |
10.9078 | |
10.9584 | |
11.0056 | |
10.9836 | |
10.8326 | |
10.8515 | |
10.9057 | |
10.9438 | |
10.8967 | |
10.7099 | |
10.7776 | |
10.7801 | |
10.7653 | |
10.7879 | |
10.8763 | |
11.0376 | |
10.9975 | |
11.1084 | |
11.2792 | |
11.3192 | |
11.4085 | |
11.6757 | |
11.7806 | |
11.8301 | |
11.7933 | |
11.8318 | |
11.7322 | |
12.0421 | |
12.0421 | |
11.9869 | |
12.1186 | |
12.4513 | |
12.4813 | |
12.2636 | |
12.0474 | |
12.1957 | |
12.2494 | |
12.3023 | |
12.3228 | |
12.2513 | |
12.4037 | |
12.2811 | |
12.3013 | |
12.2138 | |
12.3768 | |
12.4818 | |
12.6085 | |
12.6201 | |
12.6167 | |
12.3775 | |
12.3060 | |
12.4194 | |
12.4021 | |
12.4133 | |
12.1871 | |
12.3395 | |
12.5037 | |
12.2935 | |
12.1661 | |
12.1332 | |
12.0483 | |
12.2328 | |
12.2990 | |
12.5104 | |
12.6459 | |
12.4503 | |
12.6645 | |
12.6119 | |
12.4937 | |
12.6601 | |
12.6723 | |
12.5633 | |
12.5557 | |
12.4955 | |
12.6193 | |
12.5953 | |
12.5979 | |
12.5061 | |
12.3960 | |
12.1845 | |
12.2598 | |
12.4853 | |
12.5993 | |
12.4989 | |
12.4821 | |
12.6709 | |
12.5274 | |
12.6615 | |
12.7651 | |
12.5549 | |
12.3992 | |
12.2508 | |
12.2973 | |
12.6052 | |
12.7057 | |
12.5856 | |
12.7830 | |
12.8437 | |
12.7132 | |
12.7817 | |
12.6450 | |
12.7877 | |
13.1317 | |
13.0637 | |
12.9484 |