ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PGK /BGN ตั้งแต่ ศุกร์, 16 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 กีนาปาปัวนิวกินี = 0.7908 เลฟบัลแกเรีย
ขั้นต่ำใน
1 กีนาปาปัวนิวกินี = 0.4482 เลฟบัลแกเรีย
Date | PGK/BGN |
---|---|
0.4634 | |
0.4635 | |
0.4673 | |
0.4695 | |
0.4793 | |
0.4827 | |
0.4840 | |
0.4764 | |
0.4739 | |
0.4783 | |
0.4760 | |
0.4721 | |
0.4720 | |
0.4808 | |
0.4766 | |
0.4807 | |
0.4850 | |
0.4845 | |
0.4822 | |
0.4785 | |
0.4783 | |
0.4673 | |
0.4756 | |
0.4739 | |
0.4870 | |
0.4799 | |
0.4724 | |
0.4802 | |
0.4835 | |
0.4886 | |
0.4928 | |
0.4938 | |
0.5013 | |
0.4967 | |
0.5085 | |
0.5074 | |
0.5019 | |
0.4978 | |
0.4943 | |
0.4937 | |
0.5059 | |
0.4993 | |
0.4957 | |
0.4989 | |
0.4972 | |
0.4874 | |
0.4958 | |
0.5087 | |
0.5055 | |
0.5010 | |
0.5096 | |
0.5166 | |
0.5082 | |
0.5118 | |
0.5094 | |
0.5042 | |
0.5045 | |
0.5033 | |
0.5046 | |
0.5167 | |
0.5198 | |
0.5228 | |
0.5192 | |
0.5180 | |
0.5177 | |
0.5109 | |
0.5112 | |
0.5127 | |
0.5177 | |
0.5185 | |
0.5229 | |
0.5234 | |
0.5271 | |
0.5295 | |
0.5373 | |
0.5416 | |
0.5380 | |
0.5539 | |
0.5611 | |
0.5638 | |
0.5639 | |
0.5723 | |
0.5654 | |
0.5722 | |
0.5536 | |
0.5481 | |
0.5589 | |
0.5550 | |
0.5592 | |
0.5465 | |
0.5448 | |
0.5413 | |
0.5432 | |
0.5467 | |
0.5449 | |
0.5330 | |
0.5209 | |
0.5211 | |
0.5331 | |
0.5149 | |
0.5084 | |
0.5150 | |
0.5327 | |
0.5258 | |
0.5285 | |
0.5186 | |
0.5048 | |
0.5078 | |
0.5111 | |
0.4970 | |
0.4884 | |
0.4929 | |
0.4870 | |
0.4962 | |
0.4893 | |
0.4838 | |
0.4910 | |
0.4892 | |
0.4911 | |
0.4899 | |
0.4930 | |
0.4889 | |
0.4920 | |
0.4905 | |
0.4884 | |
0.4799 | |
0.4791 | |
0.4783 | |
0.4765 | |
0.4758 | |
0.4770 | |
0.4752 | |
0.4736 | |
0.4703 | |
0.4628 | |
0.4723 | |
0.4696 | |
0.4730 | |
0.4747 | |
0.4691 | |
0.4725 | |
0.4732 | |
0.4695 | |
0.4701 | |
0.4607 | |
0.4618 | |
0.4597 | |
0.4535 | |
0.4553 | |
0.4528 | |
0.4578 | |
0.4580 | |
0.4622 | |
0.4584 | |
0.4569 | |
0.4634 | |
0.4685 | |
0.4709 | |
0.4644 | |
0.4649 | |
0.4673 | |
0.4603 | |
0.4558 | |
0.4532 | |
0.4598 | |
0.4585 | |
0.4551 | |
0.4594 | |
0.4537 | |
0.4494 | |
0.4564 | |
0.4548 | |
0.4578 | |
0.4591 | |
0.4655 | |
0.4694 | |
0.4644 | |
0.4706 | |
0.4795 | |
0.4696 | |
0.4748 | |
0.4731 | |
0.4737 | |
0.4747 | |
0.4792 | |
0.4748 | |
0.4695 | |
0.4644 | |
0.4695 | |
0.4757 | |
0.4752 | |
0.4746 | |
0.4752 | |
0.4924 | |
0.4924 | |
0.4989 | |
0.4993 | |
0.5023 | |
0.4993 | |
0.5007 | |
0.5053 | |
0.5134 | |
0.5199 | |
0.5206 | |
0.5217 | |
0.5213 | |
0.5195 | |
0.5199 | |
0.5225 | |
0.5139 | |
0.5349 | |
0.5091 | |
0.4982 | |
0.5115 | |
0.5293 | |
0.5312 | |
0.5275 | |
0.5129 | |
0.5221 | |
0.5149 | |
0.5129 | |
0.5140 | |
0.5096 | |
0.5177 | |
0.5153 | |
0.5156 | |
0.5181 | |
0.5222 | |
0.5184 | |
0.5224 | |
0.5141 | |
0.5211 | |
0.5132 | |
0.5211 | |
0.5250 | |
0.5261 | |
0.5237 | |
0.5245 | |
0.5219 | |
0.5239 | |
0.5186 | |
0.5195 | |
0.5131 | |
0.5144 | |
0.5178 | |
0.5140 | |
0.5119 | |
0.5155 | |
0.5103 | |
0.5072 | |
0.5154 | |
0.5120 | |
0.5150 | |
0.5164 | |
0.5188 | |
0.5160 | |
0.5179 | |
0.5201 | |
0.5151 | |
0.5134 | |
0.5146 | |
0.5165 | |
0.5123 | |
0.5102 | |
0.5148 | |
0.5111 | |
0.5113 | |
0.5127 | |
0.5155 | |
0.5080 | |
0.5098 | |
0.5103 | |
0.5058 | |
0.5067 | |
0.5055 | |
0.5091 | |
0.5126 | |
0.5122 | |
0.5120 | |
0.5129 | |
0.5067 | |
0.5190 | |
0.5118 | |
0.5126 | |
0.5096 | |
0.5031 | |
0.5067 | |
0.5059 | |
0.5002 | |
0.5034 | |
0.5068 | |
0.5061 | |
0.5056 | |
0.5156 | |
0.5178 | |
0.5136 | |
0.5077 | |
0.5080 | |
0.5077 | |
0.5055 | |
0.5116 | |
0.5092 | |
0.5146 | |
0.5092 | |
0.5099 | |
0.5153 | |
0.5082 | |
0.4978 | |
0.5026 | |
0.4970 | |
0.4949 | |
0.4861 | |
0.4900 | |
0.4937 | |
0.4892 | |
0.4906 | |
0.4918 | |
0.4919 | |
0.4923 | |
0.4859 | |
0.4934 | |
0.4887 | |
0.4931 | |
0.4954 | |
0.4941 | |
0.5049 | |
0.5076 | |
0.5127 | |
0.5155 | |
0.5152 | |
0.5097 | |
0.5096 | |
0.5170 | |
0.5239 | |
0.5265 | |
0.5234 | |
0.5199 | |
0.5190 | |
0.5210 | |
0.5215 | |
0.5152 | |
0.5047 | |
0.5096 | |
0.5141 | |
0.5072 | |
0.5224 | |
0.5226 | |
0.5221 | |
0.5253 | |
0.5291 | |
0.5373 | |
0.5410 | |
0.5413 | |
0.5516 | |
0.5500 | |
0.5486 | |
0.5479 | |
0.5515 | |
0.5488 | |
0.5633 | |
0.5625 | |
0.5650 | |
0.5689 | |
0.5789 | |
0.5816 | |
0.5786 | |
0.5673 | |
0.5747 | |
0.5784 | |
0.5839 | |
0.5819 | |
0.5807 | |
0.5789 | |
0.5726 | |
0.5794 | |
0.5720 | |
0.5850 | |
0.5846 | |
0.5885 | |
0.5898 | |
0.5909 | |
0.5807 | |
0.5771 | |
0.5820 | |
0.5806 | |
0.5693 | |
0.5559 | |
0.5647 | |
0.5659 | |
0.5609 | |
0.5529 | |
0.5481 | |
0.5481 | |
0.5541 | |
0.5500 | |
0.5516 | |
0.5522 | |
0.5464 | |
0.5536 | |
0.5562 | |
0.5553 | |
0.5620 | |
0.5597 | |
0.5604 | |
0.5544 | |
0.5609 | |
0.5469 | |
0.5468 | |
0.5470 | |
0.5543 | |
0.5502 | |
0.5464 | |
0.5384 | |
0.5436 | |
0.5511 | |
0.5542 | |
0.5513 | |
0.5569 | |
0.5681 | |
0.5651 | |
0.5732 | |
0.5927 | |
0.5859 | |
0.5780 | |
0.5713 | |
0.5759 | |
0.5920 | |
0.6006 | |
0.5956 | |
0.5974 | |
0.5970 | |
0.5963 | |
0.6030 | |
0.5963 | |
0.6069 | |
0.6220 | |
0.6215 | |
0.6160 | |
0.6165 | |
0.6043 | |
0.6085 | |
0.5962 | |
0.5974 | |
0.6061 | |
0.6065 | |
0.6139 | |
0.6157 | |
0.6242 | |
0.6218 | |
0.6026 | |
0.6375 | |
0.6421 | |
0.6448 | |
0.6388 | |
0.6527 | |
0.6425 | |
0.6422 | |
0.6372 | |
0.6305 | |
0.6358 | |
0.6388 | |
0.6594 | |
0.6568 | |
0.6424 | |
0.6487 | |
0.6521 | |
0.6687 | |
0.6783 | |
0.6943 | |
0.6768 | |
0.6768 | |
0.6755 | |
0.7010 | |
0.6812 | |
0.6615 | |
0.6510 | |
0.6578 | |
0.6604 | |
0.6559 | |
0.6693 | |
0.6502 | |
0.6402 | |
0.6333 | |
0.6297 | |
0.6217 | |
0.6106 | |
0.6196 | |
0.6105 | |
0.6187 | |
0.6125 | |
0.6122 | |
0.6177 | |
0.6127 | |
0.6068 | |
0.6179 | |
0.6265 | |
0.6222 | |
0.6105 | |
0.6100 | |
0.6100 | |
0.6009 | |
0.6017 | |
0.5932 | |
0.5928 | |
0.5930 | |
0.5966 | |
0.5911 | |
0.5892 | |
0.5897 | |
0.5901 | |
0.5885 | |
0.5903 | |
0.5069 | |
0.5096 | |
0.5071 | |
0.5090 | |
0.5068 | |
0.5011 | |
0.5046 | |
0.5107 | |
0.5152 | |
0.5213 | |
0.5359 | |
0.5631 | |
0.5325 | |
0.5356 | |
0.5398 | |
0.5536 | |
0.5582 | |
0.5693 | |
0.5750 | |
0.5719 | |
0.5780 | |
0.5740 | |
0.5773 | |
0.5723 | |
0.5750 | |
0.5698 | |
0.5668 | |
0.5720 | |
0.5597 | |
0.5577 | |
0.5651 | |
0.5573 | |
0.5386 | |
0.5483 | |
0.5609 | |
0.5441 | |
0.5558 | |
0.5720 | |
0.5948 | |
0.6240 | |
0.6234 | |
0.6215 | |
0.6315 | |
0.6397 | |
0.6443 | |
0.6447 | |
0.6530 | |
0.6643 | |
0.6779 | |
0.6757 | |
0.6686 | |
0.6582 | |
0.6766 | |
0.6608 | |
0.6777 | |
0.7099 | |
0.7058 | |
0.6975 | |
0.6913 | |
0.6945 | |
0.7028 | |
0.6975 | |
0.7224 | |
0.7003 | |
0.7274 | |
0.7263 | |
0.7304 | |
0.7409 | |
0.7040 | |
0.7064 | |
0.6967 | |
0.6972 | |
0.7045 | |
0.7048 | |
0.7194 | |
0.7249 | |
0.7220 | |
0.7267 | |
0.7372 | |
0.7228 | |
0.7330 | |
0.7429 | |
0.7446 | |
0.7411 | |
0.7290 | |
0.7273 | |
0.7259 | |
0.7327 | |
0.7444 | |
0.7437 | |
0.7239 | |
0.7398 | |
0.7540 | |
0.7593 | |
0.7708 | |
0.7644 | |
0.7648 | |
0.7757 | |
0.7849 | |
0.7867 | |
0.7610 | |
0.7438 | |
0.7539 | |
0.7461 | |
0.7501 | |
0.7560 | |
0.7481 | |
0.7378 | |
0.7531 | |
0.7220 | |
0.7131 | |
0.7164 | |
0.7339 | |
0.7370 | |
0.7026 | |
0.7053 | |
0.7085 | |
0.7304 | |
0.7085 | |
0.7147 | |
0.7006 | |
0.6997 | |
0.7088 | |
0.7242 | |
0.7220 | |
0.7323 | |
0.7218 | |
0.7105 | |
0.7045 | |
0.7048 | |
0.6949 | |
0.6860 | |
0.6892 | |
0.6888 | |
0.6775 | |
0.6655 | |
0.6553 | |
0.6495 | |
0.6536 | |
0.6541 | |
0.6643 | |
0.6557 | |
0.6495 | |
0.6454 | |
0.6262 | |
0.6082 | |
0.6107 | |
0.6158 | |
0.6194 | |
0.5971 | |
0.6086 | |
0.6078 | |
0.6087 | |
0.5880 | |
0.6077 | |
0.6052 | |
0.5627 | |
0.5535 | |
0.5678 | |
0.5761 | |
0.5708 | |
0.5611 | |
0.5405 | |
0.5411 | |
0.5467 | |
0.5298 | |
0.5371 | |
0.5332 | |
0.5352 | |
0.5433 | |
0.5403 | |
0.5478 | |
0.5509 | |
0.5555 | |
0.5509 | |
0.5453 | |
0.5494 | |
0.5583 | |
0.5760 | |
0.5648 | |
0.5739 | |
0.5772 | |
0.5659 | |
0.5700 | |
0.5723 | |
0.5570 | |
0.5526 | |
0.5388 | |
0.5377 | |
0.5364 | |
0.5441 | |
0.5346 | |
0.5456 | |
0.5468 | |
0.5580 | |
0.5767 | |
0.5681 | |
0.5733 | |
0.5749 | |
0.5697 | |
0.5550 | |
0.5626 | |
0.5622 | |
0.5524 | |
0.5657 | |
0.5680 | |
0.5394 | |
0.5371 | |
0.5434 | |
0.5757 | |
0.5490 | |
0.5495 | |
0.5539 | |
0.5427 | |
0.5396 | |
0.5412 | |
0.5466 | |
0.5429 | |
0.5432 | |
0.5303 | |
0.5306 | |
0.5335 | |
0.5331 | |
0.5271 | |
0.5237 | |
0.5314 | |
0.5321 | |
0.5223 | |
0.5141 | |
0.5056 | |
0.5014 | |
0.5086 | |
0.5053 | |
0.5075 | |
0.5012 | |
0.4962 | |
0.4936 | |
0.4945 | |
0.4925 | |
0.5017 | |
0.5064 | |
0.5023 | |
0.5018 | |
0.5019 | |
0.5025 | |
0.4988 | |
0.4900 | |
0.5016 | |
0.5107 | |
0.5132 | |
0.5165 | |
0.5253 | |
0.5225 | |
0.5210 | |
0.5222 | |
0.5287 | |
0.5295 | |
0.5383 | |
0.5289 | |
0.5336 | |
0.5279 | |
0.5209 | |
0.5103 | |
0.5112 | |
0.5320 | |
0.5264 | |
0.5290 | |
0.5290 | |
0.5228 | |
0.5046 | |
0.4967 | |
0.4996 | |
0.4990 | |
0.5330 | |
0.5435 | |
0.5625 | |
0.5615 | |
0.5677 | |
0.5622 | |
0.5788 | |
0.5702 | |
0.5635 | |
0.5571 | |
0.5480 | |
0.5215 | |
0.5324 | |
0.5647 | |
0.5918 | |
0.6069 | |
0.5831 | |
0.6046 | |
0.5953 | |
0.5978 | |
0.6131 | |
0.5692 | |
0.5626 | |
0.5585 | |
0.5350 | |
0.5338 | |
0.5424 | |
0.5333 | |
0.5254 | |
0.5198 | |
0.5140 | |
0.5039 | |
0.4872 | |
0.4822 | |
0.4754 | |
0.4748 | |
0.4791 | |
0.4658 | |
0.4783 | |
0.4787 | |
0.4555 | |
0.4742 | |
0.4596 | |
0.4690 | |
0.4735 | |
0.4701 | |
0.4607 | |
0.4571 | |
0.4546 | |
0.4588 | |
0.4540 | |
0.4537 | |
0.4658 | |
0.4680 | |
0.4815 | |
0.4877 | |
0.4894 | |
0.4815 | |
0.4838 | |
0.4931 | |
0.4792 | |
0.4823 | |
0.4827 | |
0.4931 | |
0.4930 | |
0.4829 | |
0.4839 | |
0.4771 | |
0.4901 | |
0.4898 | |
0.4882 | |
0.4797 | |
0.4822 | |
0.4857 | |
0.4802 | |
0.4791 | |
0.4780 | |
0.4812 | |
0.4968 | |
0.5046 | |
0.4892 | |
0.4975 | |
0.5015 | |
0.4922 | |
0.4907 | |
0.4835 | |
0.4832 | |
0.4847 | |
0.4860 | |
0.4962 | |
0.4911 | |
0.4915 | |
0.4911 | |
0.4873 | |
0.4937 | |
0.4876 | |
0.4834 | |
0.4965 | |
0.4849 | |
0.4888 | |
0.4914 | |
0.4982 | |
0.4971 | |
0.5011 | |
0.5135 | |
0.5054 | |
0.5062 | |
0.5114 | |
0.5161 | |
0.5219 | |
0.5174 | |
0.5152 | |
0.5127 | |
0.5083 | |
0.5103 | |
0.4981 | |
0.4993 | |
0.5055 | |
0.5331 | |
0.5159 | |
0.5193 | |
0.5221 | |
0.5246 | |
0.5313 | |
0.5245 | |
0.5222 | |
0.5181 | |
0.5203 | |
0.5159 | |
0.5139 | |
0.5179 | |
0.5142 | |
0.5194 | |
0.5147 | |
0.5153 | |
0.5229 | |
0.5228 | |
0.5114 | |
0.5110 | |
0.5210 | |
0.5203 | |
0.5153 | |
0.5041 | |
0.5136 | |
0.5104 | |
0.5083 | |
0.5143 | |
0.5321 | |
0.5383 | |
0.5407 | |
0.5411 | |
0.5354 | |
0.5444 | |
0.5423 | |
0.5436 | |
0.5436 | |
0.5502 | |
0.5451 | |
0.5298 | |
0.5281 | |
0.5318 | |
0.5306 | |
0.5039 | |
0.5422 | |
0.5398 | |
0.5393 | |
0.5483 | |
0.5514 | |
0.5438 | |
0.5487 | |
0.5479 | |
0.5391 | |
0.5380 | |
0.5359 | |
0.5367 | |
0.5371 | |
0.5442 | |
0.5386 | |
0.5316 | |
0.5255 | |
0.5267 | |
0.5269 | |
0.5190 | |
0.5179 | |
0.5242 | |
0.5290 | |
0.5289 | |
0.5318 | |
0.5363 | |
0.5245 | |
0.5215 | |
0.5289 | |
0.5201 | |
0.5096 | |
0.5090 | |
0.5062 | |
0.4971 | |
0.4957 | |
0.4907 | |
0.4900 | |
0.4957 | |
0.4948 | |
0.4893 | |
0.4825 | |
0.4823 | |
0.4811 | |
0.4854 | |
0.4908 | |
0.4942 | |
0.4966 | |
0.4890 | |
0.4889 | |
0.4904 | |
0.4864 | |
0.4739 | |
0.4711 | |
0.4789 | |
0.4828 | |
0.4763 | |
0.4823 | |
0.4882 | |
0.4874 | |
0.5038 | |
0.4970 | |
0.4936 | |
0.5031 | |
0.5036 | |
0.5200 | |
0.5330 | |
0.5331 | |
0.5280 | |
0.5257 | |
0.5246 | |
0.5108 | |
0.5129 | |
0.5133 | |
0.5140 | |
0.5073 | |
0.5067 | |
0.5061 | |
0.5060 | |
0.5093 | |
0.5005 | |
0.5020 | |
0.5018 | |
0.5010 | |
0.5101 | |
0.5096 | |
0.5101 | |
0.5116 | |
0.4907 | |
0.4916 |