ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PEN /BAM ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 นูโวซอลเปรู = 0.6139 มาร์กบอสเนีย-เฮอร์เซโกวีนา
ขั้นต่ำใน
1 นูโวซอลเปรู = 0.4012 มาร์กบอสเนีย-เฮอร์เซโกวีนา
Date | PEN/BAM |
---|---|
0.4871 | |
0.4876 | |
0.4979 | |
0.4950 | |
0.4905 | |
0.4873 | |
0.4881 | |
0.4866 | |
0.4793 | |
0.4777 | |
0.4745 | |
0.4752 | |
0.4695 | |
0.4747 | |
0.4764 | |
0.4799 | |
0.4828 | |
0.4825 | |
0.4782 | |
0.4803 | |
0.4765 | |
0.4854 | |
0.4817 | |
0.4785 | |
0.4767 | |
0.4831 | |
0.4852 | |
0.4800 | |
0.4754 | |
0.4810 | |
0.4853 | |
0.4894 | |
0.4887 | |
0.4935 | |
0.4905 | |
0.4890 | |
0.4894 | |
0.4821 | |
0.4846 | |
0.4834 | |
0.4921 | |
0.4911 | |
0.4892 | |
0.4901 | |
0.4952 | |
0.4929 | |
0.4944 | |
0.4983 | |
0.4962 | |
0.4967 | |
0.4902 | |
0.4916 | |
0.4778 | |
0.4787 | |
0.4718 | |
0.4714 | |
0.4842 | |
0.4860 | |
0.4855 | |
0.4761 | |
0.4775 | |
0.4663 | |
0.4685 | |
0.4652 | |
0.4738 | |
0.4827 | |
0.4812 | |
0.4833 | |
0.4808 | |
0.4813 | |
0.4823 | |
0.4848 | |
0.4987 | |
0.4935 | |
0.4967 | |
0.4948 | |
0.4978 | |
0.5033 | |
0.5098 | |
0.5022 | |
0.5186 | |
0.5064 | |
0.4985 | |
0.5076 | |
0.5115 | |
0.5053 | |
0.4954 | |
0.4904 | |
0.4871 | |
0.4879 | |
0.4932 | |
0.4944 | |
0.4865 | |
0.4889 | |
0.4989 | |
0.4966 | |
0.4913 | |
0.4942 | |
0.4911 | |
0.4973 | |
0.4865 | |
0.4847 | |
0.4841 | |
0.4686 | |
0.4819 | |
0.4808 | |
0.4599 | |
0.4615 | |
0.4589 | |
0.4446 | |
0.4556 | |
0.4496 | |
0.4429 | |
0.4392 | |
0.4345 | |
0.4333 | |
0.4289 | |
0.4276 | |
0.4240 | |
0.4276 | |
0.4326 | |
0.4263 | |
0.4208 | |
0.4229 | |
0.4235 | |
0.4282 | |
0.4136 | |
0.4074 | |
0.4058 | |
0.4055 | |
0.4045 | |
0.4025 | |
0.4065 | |
0.4054 | |
0.4071 | |
0.4065 | |
0.4046 | |
0.4234 | |
0.4250 | |
0.4171 | |
0.4219 | |
0.4117 | |
0.4160 | |
0.4136 | |
0.4192 | |
0.4207 | |
0.4242 | |
0.4355 | |
0.4219 | |
0.4271 | |
0.4247 | |
0.4505 | |
0.4534 | |
0.4451 | |
0.4444 | |
0.4411 | |
0.4426 | |
0.4452 | |
0.4441 | |
0.4413 | |
0.4423 | |
0.4464 | |
0.4448 | |
0.4421 | |
0.4486 | |
0.4454 | |
0.4393 | |
0.4433 | |
0.4466 | |
0.4481 | |
0.4484 | |
0.4528 | |
0.4565 | |
0.4506 | |
0.4586 | |
0.4643 | |
0.4597 | |
0.4634 | |
0.4631 | |
0.4635 | |
0.4675 | |
0.4676 | |
0.4615 | |
0.4688 | |
0.4644 | |
0.4612 | |
0.4613 | |
0.4681 | |
0.4714 | |
0.4729 | |
0.4860 | |
0.4929 | |
0.4887 | |
0.4914 | |
0.4978 | |
0.5010 | |
0.5052 | |
0.5139 | |
0.5240 | |
0.5279 | |
0.5296 | |
0.5284 | |
0.5306 | |
0.5291 | |
0.5271 | |
0.5234 | |
0.5142 | |
0.5168 | |
0.4963 | |
0.4912 | |
0.5100 | |
0.5326 | |
0.5337 | |
0.5268 | |
0.5223 | |
0.5332 | |
0.5313 | |
0.5262 | |
0.5264 | |
0.5271 | |
0.5321 | |
0.5224 | |
0.5231 | |
0.5239 | |
0.5242 | |
0.5251 | |
0.5275 | |
0.5243 | |
0.5282 | |
0.5248 | |
0.5277 | |
0.5268 | |
0.5319 | |
0.5296 | |
0.5327 | |
0.5295 | |
0.5248 | |
0.5210 | |
0.5210 | |
0.5154 | |
0.5176 | |
0.5329 | |
0.5306 | |
0.5280 | |
0.5289 | |
0.5261 | |
0.5200 | |
0.5205 | |
0.5187 | |
0.5177 | |
0.5223 | |
0.5256 | |
0.5222 | |
0.5273 | |
0.5285 | |
0.5264 | |
0.5243 | |
0.5285 | |
0.5264 | |
0.5235 | |
0.5226 | |
0.5257 | |
0.5211 | |
0.5207 | |
0.5197 | |
0.5189 | |
0.5128 | |
0.5110 | |
0.5170 | |
0.5101 | |
0.5106 | |
0.5057 | |
0.5113 | |
0.5155 | |
0.5073 | |
0.5113 | |
0.5088 | |
0.5072 | |
0.5147 | |
0.5116 | |
0.5124 | |
0.5099 | |
0.5057 | |
0.5131 | |
0.5094 | |
0.5051 | |
0.5059 | |
0.5083 | |
0.4957 | |
0.5121 | |
0.5171 | |
0.5229 | |
0.5186 | |
0.5123 | |
0.5090 | |
0.4991 | |
0.5057 | |
0.5105 | |
0.5120 | |
0.5131 | |
0.5078 | |
0.5116 | |
0.5131 | |
0.5064 | |
0.5007 | |
0.5005 | |
0.4972 | |
0.4946 | |
0.4905 | |
0.4903 | |
0.4924 | |
0.4897 | |
0.4848 | |
0.4880 | |
0.4894 | |
0.4884 | |
0.4846 | |
0.4886 | |
0.4878 | |
0.4916 | |
0.4967 | |
0.4967 | |
0.5077 | |
0.5032 | |
0.5093 | |
0.5041 | |
0.5135 | |
0.5096 | |
0.5077 | |
0.5139 | |
0.5173 | |
0.5200 | |
0.5166 | |
0.5139 | |
0.5105 | |
0.5090 | |
0.5094 | |
0.5070 | |
0.5038 | |
0.5042 | |
0.5077 | |
0.5050 | |
0.5113 | |
0.5119 | |
0.5112 | |
0.5141 | |
0.5178 | |
0.5240 | |
0.5272 | |
0.5288 | |
0.5379 | |
0.5331 | |
0.5336 | |
0.5316 | |
0.5339 | |
0.5320 | |
0.5451 | |
0.5451 | |
0.5527 | |
0.5558 | |
0.5661 | |
0.5622 | |
0.5659 | |
0.5561 | |
0.5620 | |
0.5601 | |
0.5619 | |
0.5682 | |
0.5676 | |
0.5676 | |
0.5534 | |
0.5566 | |
0.5519 | |
0.5475 | |
0.5463 | |
0.5550 | |
0.5523 | |
0.5505 | |
0.5409 | |
0.5319 | |
0.5392 | |
0.5410 | |
0.5344 | |
0.5236 | |
0.5300 | |
0.5356 | |
0.5227 | |
0.5161 | |
0.5156 | |
0.5178 | |
0.5159 | |
0.5120 | |
0.5255 | |
0.5214 | |
0.5189 | |
0.5285 | |
0.5302 | |
0.5229 | |
0.5354 | |
0.5378 | |
0.5399 | |
0.5340 | |
0.5346 | |
0.5223 | |
0.5226 | |
0.5181 | |
0.5242 | |
0.5232 | |
0.5180 | |
0.5164 | |
0.5230 | |
0.5332 | |
0.5302 | |
0.5079 | |
0.5158 | |
0.5182 | |
0.5151 | |
0.5160 | |
0.5158 | |
0.5044 | |
0.5023 | |
0.4954 | |
0.5027 | |
0.5176 | |
0.5247 | |
0.5243 | |
0.5253 | |
0.5274 | |
0.5272 | |
0.5355 | |
0.5299 | |
0.5349 | |
0.5470 | |
0.5463 | |
0.5467 | |
0.5492 | |
0.5412 | |
0.5416 | |
0.5323 | |
0.5347 | |
0.5425 | |
0.5380 | |
0.5468 | |
0.5384 | |
0.5431 | |
0.5376 | |
0.5143 | |
0.5445 | |
0.5546 | |
0.5600 | |
0.5539 | |
0.5686 | |
0.5602 | |
0.5570 | |
0.5489 | |
0.5442 | |
0.5487 | |
0.5497 | |
0.5675 | |
0.5656 | |
0.5488 | |
0.5566 | |
0.5580 | |
0.5742 | |
0.5828 | |
0.5926 | |
0.5783 | |
0.5834 | |
0.5801 | |
0.5978 | |
0.5820 | |
0.5647 | |
0.5585 | |
0.5588 | |
0.5629 | |
0.5637 | |
0.5769 | |
0.5590 | |
0.5533 | |
0.5503 | |
0.5388 | |
0.5387 | |
0.5304 | |
0.5371 | |
0.5361 | |
0.5394 | |
0.5361 | |
0.5368 | |
0.5358 | |
0.5293 | |
0.5264 | |
0.5289 | |
0.5336 | |
0.5322 | |
0.5306 | |
0.5293 | |
0.5311 | |
0.5226 | |
0.5233 | |
0.5212 | |
0.5225 | |
0.5201 | |
0.5224 | |
0.5183 | |
0.5160 | |
0.5181 | |
0.5108 | |
0.5127 | |
0.5167 | |
0.5160 | |
0.5195 | |
0.5137 | |
0.5117 | |
0.5100 | |
0.5023 | |
0.5029 | |
0.5101 | |
0.5089 | |
0.5075 | |
0.5052 | |
0.5033 | |
0.5009 | |
0.5029 | |
0.5075 | |
0.5074 | |
0.5075 | |
0.5084 | |
0.5117 | |
0.5066 | |
0.5134 | |
0.5117 | |
0.5114 | |
0.5066 | |
0.5148 | |
0.5145 | |
0.5096 | |
0.5156 | |
0.5159 | |
0.5180 | |
0.5205 | |
0.5211 | |
0.5136 | |
0.5171 | |
0.5213 | |
0.5182 | |
0.5210 | |
0.5268 | |
0.5290 | |
0.5278 | |
0.5273 | |
0.5202 | |
0.5235 | |
0.5265 | |
0.5286 | |
0.5289 | |
0.5353 | |
0.5417 | |
0.5452 | |
0.5383 | |
0.5338 | |
0.5353 | |
0.5384 | |
0.5485 | |
0.5644 | |
0.5745 | |
0.5791 | |
0.5694 | |
0.5665 | |
0.5758 | |
0.5793 | |
0.5812 | |
0.5883 | |
0.5843 | |
0.5824 | |
0.5780 | |
0.5792 | |
0.5746 | |
0.5696 | |
0.5663 | |
0.5606 | |
0.5687 | |
0.5758 | |
0.5755 | |
0.5856 | |
0.5811 | |
0.5787 | |
0.5804 | |
0.5877 | |
0.5814 | |
0.5833 | |
0.5864 | |
0.5895 | |
0.5885 | |
0.5842 | |
0.5793 | |
0.5835 | |
0.5814 | |
0.5838 | |
0.5824 | |
0.5736 | |
0.5856 | |
0.5952 | |
0.5973 | |
0.6063 | |
0.6059 | |
0.6015 | |
0.6086 | |
0.6113 | |
0.6097 | |
0.6006 | |
0.5829 | |
0.5866 | |
0.5844 | |
0.5837 | |
0.5787 | |
0.5773 | |
0.5734 | |
0.5707 | |
0.5673 | |
0.5599 | |
0.5612 | |
0.5616 | |
0.5601 | |
0.5494 | |
0.5492 | |
0.5534 | |
0.5573 | |
0.5530 | |
0.5465 | |
0.5504 | |
0.5521 | |
0.5547 | |
0.5539 | |
0.5576 | |
0.5730 | |
0.5693 | |
0.5607 | |
0.5561 | |
0.5574 | |
0.5485 | |
0.5401 | |
0.5410 | |
0.5364 | |
0.5307 | |
0.5258 | |
0.5196 | |
0.5168 | |
0.5221 | |
0.5230 | |
0.5319 | |
0.5222 | |
0.5234 | |
0.5257 | |
0.5071 | |
0.4936 | |
0.4974 | |
0.4968 | |
0.5013 | |
0.5004 | |
0.4973 | |
0.5072 | |
0.5080 | |
0.4900 | |
0.4966 | |
0.4955 | |
0.4920 | |
0.4857 | |
0.4975 | |
0.5054 | |
0.4992 | |
0.4871 | |
0.4641 | |
0.4753 | |
0.4871 | |
0.4840 | |
0.4904 | |
0.4956 | |
0.4967 | |
0.5051 | |
0.5050 | |
0.5098 | |
0.5150 | |
0.5245 | |
0.5206 | |
0.5144 | |
0.5172 | |
0.5268 | |
0.5388 | |
0.5219 | |
0.4950 | |
0.4959 | |
0.4870 | |
0.4895 | |
0.4963 | |
0.4778 | |
0.4788 | |
0.4676 | |
0.4686 | |
0.4654 | |
0.4663 | |
0.4686 | |
0.4756 | |
0.4833 | |
0.4981 | |
0.5059 | |
0.5055 | |
0.5135 | |
0.5139 | |
0.5076 | |
0.4919 | |
0.4948 | |
0.5016 | |
0.5026 | |
0.5174 | |
0.5192 | |
0.5292 | |
0.5271 | |
0.5316 | |
0.5452 | |
0.5285 | |
0.5257 | |
0.5270 | |
0.5070 | |
0.4932 | |
0.4875 | |
0.4833 | |
0.4792 | |
0.4829 | |
0.4832 | |
0.4810 | |
0.4761 | |
0.4776 | |
0.4808 | |
0.4786 | |
0.4784 | |
0.4761 | |
0.4677 | |
0.4601 | |
0.4526 | |
0.4481 | |
0.4517 | |
0.4524 | |
0.4550 | |
0.4444 | |
0.4394 | |
0.4338 | |
0.4349 | |
0.4347 | |
0.4342 | |
0.4398 | |
0.4355 | |
0.4357 | |
0.4406 | |
0.4445 | |
0.4452 | |
0.4433 | |
0.4457 | |
0.4544 | |
0.4544 | |
0.4551 | |
0.4622 | |
0.4601 | |
0.4523 | |
0.4572 | |
0.4579 | |
0.4656 | |
0.4669 | |
0.4626 | |
0.4696 | |
0.4718 | |
0.4688 | |
0.4590 | |
0.4649 | |
0.4814 | |
0.4787 | |
0.4878 | |
0.4978 | |
0.5037 | |
0.4877 | |
0.4857 | |
0.4946 | |
0.4785 | |
0.5008 | |
0.5158 | |
0.5175 | |
0.5112 | |
0.5085 | |
0.4994 | |
0.5082 | |
0.4961 | |
0.4935 | |
0.4869 | |
0.4790 | |
0.4608 | |
0.4665 | |
0.4773 | |
0.5033 | |
0.5147 | |
0.5059 | |
0.5129 | |
0.5096 | |
0.5130 | |
0.5212 | |
0.4880 | |
0.4804 | |
0.4821 | |
0.4514 | |
0.4419 | |
0.4590 | |
0.4607 | |
0.4451 | |
0.4406 | |
0.4425 | |
0.4353 | |
0.4179 | |
0.4133 | |
0.4098 | |
0.4094 | |
0.4150 | |
0.4132 | |
0.4197 | |
0.4206 | |
0.4147 | |
0.4188 | |
0.4133 | |
0.4193 | |
0.4194 | |
0.4203 | |
0.4161 | |
0.4093 | |
0.4114 |