ประวัติความเป็นมาของอัตราการให้บริการทุกวัน OMR /XEU ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เรียลโอมาน = 2.7068 หน่วยสกุลเงินยุโรป
ขั้นต่ำใน
1 เรียลโอมาน = 2.0763 หน่วยสกุลเงินยุโรป
Date | OMR/XEU |
---|---|
2.3923 | |
2.4075 | |
2.4122 | |
2.4246 | |
2.4380 | |
2.4450 | |
2.3916 | |
2.4121 | |
2.3971 | |
2.3892 | |
2.3769 | |
2.3933 | |
2.3946 | |
2.4109 | |
2.4114 | |
2.4186 | |
2.3977 | |
2.3880 | |
2.3734 | |
2.3725 | |
2.3495 | |
2.3616 | |
2.3782 | |
2.4128 | |
2.3968 | |
2.3703 | |
2.3735 | |
2.4275 | |
2.4232 | |
2.4475 | |
2.4346 | |
2.4611 | |
2.4553 | |
2.4786 | |
2.4523 | |
2.4293 | |
2.4168 | |
2.4069 | |
2.3993 | |
2.3836 | |
2.3814 | |
2.3607 | |
2.3620 | |
2.3479 | |
2.3111 | |
2.3603 | |
2.3802 | |
2.3810 | |
2.3780 | |
2.4135 | |
2.4249 | |
2.4257 | |
2.4027 | |
2.3887 | |
2.3618 | |
2.3648 | |
2.3491 | |
2.3778 | |
2.4221 | |
2.4305 | |
2.4480 | |
2.4314 | |
2.4203 | |
2.4211 | |
2.3939 | |
2.3890 | |
2.3985 | |
2.4201 | |
2.4327 | |
2.4420 | |
2.4474 | |
2.4637 | |
2.4744 | |
2.5108 | |
2.5349 | |
2.5166 | |
2.5925 | |
2.6272 | |
2.6278 | |
2.6383 | |
2.6745 | |
2.6410 | |
2.6999 | |
2.5897 | |
2.5642 | |
2.6105 | |
2.5945 | |
2.6134 | |
2.5556 | |
2.5467 | |
2.5311 | |
2.5405 | |
2.5596 | |
2.5855 | |
2.4896 | |
2.4550 | |
2.4691 | |
2.4939 | |
2.4297 | |
2.4111 | |
2.4310 | |
2.4882 | |
2.4590 | |
2.4715 | |
2.4245 | |
2.3575 | |
2.3735 | |
2.3902 | |
2.3162 | |
2.2963 | |
2.2974 | |
2.2700 | |
2.3130 | |
2.2938 | |
2.2760 | |
2.2926 | |
2.2982 | |
2.2925 | |
2.3035 | |
2.3015 | |
2.3020 | |
2.3002 | |
2.3105 | |
2.2851 | |
2.2415 | |
2.2391 | |
2.2375 | |
2.2368 | |
2.2482 | |
2.2357 | |
2.2208 | |
2.2153 | |
2.1992 | |
2.1880 | |
2.2025 | |
2.2115 | |
2.2054 | |
2.2130 | |
2.1875 | |
2.2000 | |
2.2029 | |
2.1896 | |
2.1890 | |
2.1773 | |
2.1805 | |
2.1427 | |
2.1308 | |
2.1234 | |
2.1265 | |
2.1366 | |
2.1396 | |
2.1542 | |
2.1501 | |
2.1569 | |
2.1805 | |
2.1980 | |
2.2072 | |
2.1767 | |
2.1918 | |
2.1558 | |
2.1353 | |
2.1410 | |
2.1553 | |
2.1527 | |
2.1388 | |
2.1505 | |
2.1360 | |
2.1197 | |
2.1252 | |
2.1224 | |
2.1381 | |
2.1447 | |
2.1758 | |
2.1932 | |
2.1899 | |
2.1964 | |
2.2313 | |
2.1996 | |
2.2070 | |
2.1991 | |
2.2031 | |
2.2239 | |
2.2081 | |
2.1885 | |
2.1977 | |
2.1759 | |
2.2023 | |
2.1873 | |
2.2132 | |
2.2085 | |
2.2068 | |
2.2671 | |
2.2896 | |
2.2957 | |
2.3096 | |
2.3031 | |
2.2907 | |
2.2978 | |
2.3349 | |
2.3829 | |
2.3800 | |
2.4031 | |
2.3823 | |
2.3989 | |
2.3902 | |
2.3824 | |
2.4045 | |
2.3551 | |
2.4130 | |
2.3275 | |
2.2785 | |
2.3305 | |
2.3939 | |
2.3965 | |
2.3807 | |
2.3482 | |
2.3567 | |
2.3407 | |
2.3327 | |
2.3200 | |
2.3179 | |
2.3418 | |
2.3325 | |
2.3478 | |
2.3449 | |
2.3589 | |
2.3458 | |
2.3539 | |
2.3340 | |
2.3403 | |
2.3292 | |
2.3557 | |
2.3671 | |
2.3834 | |
2.3628 | |
2.3607 | |
2.3512 | |
2.3690 | |
2.3396 | |
2.3439 | |
2.3159 | |
2.3104 | |
2.3311 | |
2.3181 | |
2.3068 | |
2.3161 | |
2.3012 | |
2.2788 | |
2.3145 | |
2.2950 | |
2.3096 | |
2.3205 | |
2.3260 | |
2.3123 | |
2.3190 | |
2.3223 | |
2.3092 | |
2.2979 | |
2.3075 | |
2.3181 | |
2.2954 | |
2.2913 | |
2.3071 | |
2.2912 | |
2.2853 | |
2.2962 | |
2.3029 | |
2.2716 | |
2.2729 | |
2.2849 | |
2.2645 | |
2.2628 | |
2.2601 | |
2.2778 | |
2.2888 | |
2.2873 | |
2.2878 | |
2.2912 | |
2.2684 | |
2.3139 | |
2.2770 | |
2.2830 | |
2.2656 | |
2.2426 | |
2.2599 | |
2.2434 | |
2.2098 | |
2.2260 | |
2.2403 | |
2.2363 | |
2.2228 | |
2.2600 | |
2.2782 | |
2.2471 | |
2.2188 | |
2.2215 | |
2.2185 | |
2.2091 | |
2.2312 | |
2.2200 | |
2.2333 | |
2.2063 | |
2.2200 | |
2.2337 | |
2.2036 | |
2.1769 | |
2.1697 | |
2.1498 | |
2.1274 | |
2.0973 | |
2.1082 | |
2.1140 | |
2.0849 | |
2.1054 | |
2.1049 | |
2.1092 | |
2.0947 | |
2.1115 | |
2.1003 | |
2.0978 | |
2.1194 | |
2.1174 | |
2.1715 | |
2.1626 | |
2.1891 | |
2.2044 | |
2.2057 | |
2.1886 | |
2.1817 | |
2.2134 | |
2.2272 | |
2.2107 | |
2.2018 | |
2.2123 | |
2.2140 | |
2.1909 | |
2.1713 | |
2.1719 | |
2.1842 | |
2.1712 | |
2.1990 | |
2.2055 | |
2.1964 | |
2.1973 | |
2.2317 | |
2.2631 | |
2.2789 | |
2.2819 | |
2.3217 | |
2.3307 | |
2.3195 | |
2.3074 | |
2.3343 | |
2.3096 | |
2.3680 | |
2.3804 | |
2.3838 | |
2.3929 | |
2.4426 | |
2.4516 | |
2.4355 | |
2.3923 | |
2.4219 | |
2.4426 | |
2.4582 | |
2.4564 | |
2.4486 | |
2.4552 | |
2.4201 | |
2.4325 | |
2.4149 | |
2.4516 | |
2.4564 | |
2.4863 | |
2.4851 | |
2.4988 | |
2.4444 | |
2.4160 | |
2.4480 | |
2.4450 | |
2.4178 | |
2.3518 | |
2.3674 | |
2.3895 | |
2.3613 | |
2.3321 | |
2.3164 | |
2.3084 | |
2.3240 | |
2.3127 | |
2.3337 | |
2.3218 | |
2.2967 | |
2.3223 | |
2.3463 | |
2.3288 | |
2.3629 | |
2.3458 | |
2.3518 | |
2.3330 | |
2.3585 | |
2.2936 | |
2.3022 | |
2.3136 | |
2.3293 | |
2.3167 | |
2.2913 | |
2.2777 | |
2.2774 | |
2.3072 | |
2.3038 | |
2.2839 | |
2.2782 | |
2.3276 | |
2.3030 | |
2.3356 | |
2.3701 | |
2.3653 | |
2.3386 | |
2.3061 | |
2.3243 | |
2.3845 | |
2.4042 | |
2.3838 | |
2.3855 | |
2.3878 | |
2.3733 | |
2.3964 | |
2.3712 | |
2.3879 | |
2.4537 | |
2.4328 | |
2.4147 |