ประวัติความเป็นมาของอัตราการให้บริการทุกวัน OMR /TRY ตั้งแต่ ศุกร์, 19 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เรียลโอมาน = 84.8924 ลีราตุรกี
ขั้นต่ำใน
1 เรียลโอมาน = 2.9926 ลีราตุรกี
Date | OMR/TRY |
---|---|
84.2751 | |
84.5955 | |
84.2297 | |
83.5477 | |
83.5704 | |
83.5764 | |
84.0173 | |
83.2520 | |
82.0260 | |
80.8945 | |
80.2047 | |
79.7915 | |
79.3467 | |
78.8511 | |
78.6242 | |
78.1753 | |
77.7329 | |
76.6253 | |
76.1358 | |
75.4796 | |
75.2369 | |
75.1262 | |
75.1138 | |
74.7759 | |
74.3239 | |
73.9105 | |
73.4337 | |
72.9666 | |
72.4033 | |
72.0130 | |
71.3474 | |
70.7101 | |
70.1101 | |
69.8304 | |
69.5378 | |
68.3396 | |
70.6840 | |
70.2960 | |
70.1575 | |
69.9899 | |
70.0822 | |
68.5486 | |
67.8850 | |
67.3173 | |
67.7664 | |
61.3097 | |
61.4750 | |
55.2601 | |
52.3268 | |
51.5985 | |
51.1303 | |
50.6641 | |
50.4895 | |
50.4111 | |
50.3687 | |
49.2864 | |
49.0810 | |
49.0497 | |
49.0130 | |
48.9393 | |
48.9274 | |
48.8647 | |
48.7425 | |
48.7838 | |
48.7361 | |
48.6912 | |
48.4884 | |
48.4391 | |
48.3672 | |
48.3870 | |
48.3665 | |
48.3257 | |
48.2793 | |
47.9690 | |
48.3717 | |
48.3204 | |
48.2446 | |
48.2824 | |
48.1192 | |
47.9246 | |
47.5302 | |
47.3442 | |
47.3198 | |
47.2392 | |
47.0240 | |
46.6462 | |
46.6012 | |
46.4898 | |
46.3205 | |
45.3622 | |
45.0644 | |
43.6387 | |
43.0347 | |
44.9745 | |
44.8693 | |
43.1516 | |
42.5674 | |
41.3937 | |
40.5327 | |
39.2405 | |
38.6779 | |
38.3814 | |
38.5104 | |
38.4664 | |
37.3423 | |
35.9514 | |
35.5190 | |
35.3135 | |
35.3102 | |
34.5465 | |
34.9875 | |
34.9508 | |
35.8824 | |
33.9278 | |
30.2137 | |
35.0199 | |
35.9138 | |
35.8887 | |
33.1108 | |
29.6385 | |
26.1432 | |
25.1771 | |
24.7923 | |
24.9161 | |
24.2730 | |
23.3785 | |
22.9935 | |
22.9078 | |
22.5324 | |
21.8896 | |
21.5232 | |
21.7628 | |
21.8998 | |
21.9747 | |
22.4772 | |
21.7013 | |
22.2315 | |
22.3013 | |
22.4364 | |
22.5063 | |
22.5669 | |
22.8085 | |
21.9864 | |
22.3738 | |
22.0601 | |
21.7774 | |
21.5862 | |
21.4971 | |
21.4665 | |
21.5448 | |
21.0279 | |
21.1926 | |
21.0968 | |
21.4731 | |
20.3383 | |
19.5669 | |
20.1838 | |
18.9126 | |
18.2317 | |
18.0830 | |
18.3928 | |
18.6860 | |
19.2500 | |
19.4448 | |
19.4214 | |
19.2897 | |
19.3502 | |
19.8722 | |
20.4019 | |
20.2662 | |
20.3312 | |
20.4795 | |
19.9972 | |
21.0694 | |
21.9245 | |
21.0229 | |
20.4693 | |
20.4970 | |
20.1671 | |
20.2521 | |
19.8228 | |
19.4524 | |
19.3667 | |
19.1097 | |
19.1629 | |
19.1807 | |
19.0535 | |
18.0908 | |
17.8797 | |
17.8088 | |
17.8202 | |
17.8220 | |
17.8025 | |
17.7837 | |
17.7350 | |
17.6101 | |
17.6995 | |
17.7035 | |
17.8652 | |
18.3503 | |
18.3102 | |
18.1467 | |
18.0290 | |
17.6323 | |
17.5700 | |
17.0690 | |
17.0065 | |
16.7074 | |
15.9902 | |
16.0335 | |
15.8868 | |
15.7089 | |
15.6020 | |
15.5463 | |
15.4344 | |
15.3627 | |
15.2371 | |
15.5049 | |
15.4450 | |
15.4501 | |
15.1957 | |
15.0949 | |
14.9162 | |
14.9148 | |
14.8926 | |
14.9921 | |
14.8941 | |
14.8841 | |
15.2223 | |
15.4026 | |
15.1703 | |
14.6774 | |
14.8591 | |
14.8829 | |
14.9228 | |
15.0854 | |
15.1156 | |
14.6732 | |
14.4538 | |
14.5222 | |
14.5925 | |
14.7329 | |
14.8347 | |
14.8928 | |
14.6828 | |
15.0730 | |
15.2578 | |
15.0471 | |
15.1588 | |
15.7574 | |
15.6579 | |
15.8331 | |
15.8183 | |
15.4556 | |
15.1529 | |
15.0789 | |
14.7832 | |
14.3277 | |
14.4480 | |
14.2043 | |
14.1166 | |
14.0077 | |
13.7808 | |
13.7637 | |
13.7157 | |
13.5527 | |
13.8326 | |
13.8365 | |
14.1919 | |
13.9855 | |
13.7350 | |
13.7393 | |
13.9617 | |
13.8428 | |
13.6434 | |
13.6239 | |
13.8068 | |
14.2152 | |
13.8229 | |
14.4494 | |
14.7196 | |
15.0118 | |
15.8869 | |
15.4248 | |
15.9782 | |
16.4352 | |
16.7977 | |
17.2452 | |
16.0045 | |
15.8432 | |
18.0555 | |
13.6699 | |
12.6901 | |
12.3084 | |
12.6077 | |
12.2412 | |
11.9854 | |
12.1745 | |
12.2290 | |
11.7451 | |
11.9113 | |
11.9027 | |
11.8994 | |
11.3117 | |
11.0420 | |
10.5418 | |
10.6717 | |
10.6401 | |
10.5882 | |
10.3431 | |
10.3018 | |
10.2441 | |
9.9838 | |
9.8966 | |
9.8356 | |
9.7637 | |
9.8683 | |
9.8371 | |
9.8367 | |
9.8123 | |
9.8729 | |
9.7331 | |
9.8499 | |
9.8947 | |
9.9492 | |
9.9558 | |
10.0681 | |
10.1449 | |
10.2126 | |
10.0536 | |
9.9440 | |
9.8178 | |
9.6517 | |
9.4726 | |
9.6314 | |
9.2695 | |
9.2060 | |
9.0629 | |
8.8636 | |
8.9152 | |
8.9811 | |
9.0835 | |
9.1582 | |
9.1490 | |
9.1391 | |
9.2370 | |
9.1658 | |
9.3712 | |
9.2270 | |
9.0897 | |
9.1518 | |
9.1336 | |
9.1548 | |
9.3033 | |
9.2576 | |
9.2231 | |
9.3223 | |
9.2424 | |
9.2874 | |
9.6204 | |
9.6872 | |
9.4708 | |
9.3821 | |
9.4018 | |
9.7294 | |
9.6546 | |
9.3820 | |
9.4177 | |
9.5428 | |
9.5716 | |
9.8363 | |
9.7607 | |
9.9046 | |
9.6451 | |
9.2096 | |
9.1225 | |
9.1834 | |
9.0176 | |
9.1469 | |
8.8725 | |
8.7308 | |
8.5285 | |
8.2284 | |
8.0379 | |
8.0069 | |
8.0442 | |
7.9776 | |
7.8416 | |
7.7415 | |
7.7327 | |
7.7155 | |
7.6649 | |
7.6661 | |
7.6468 | |
7.6382 | |
7.7553 | |
7.7729 | |
7.8859 | |
7.7628 | |
7.5350 | |
7.5349 | |
7.6285 | |
7.5429 | |
7.5747 | |
7.5973 | |
7.6721 | |
7.7456 | |
7.7020 | |
7.6106 | |
7.2812 | |
7.3759 | |
7.4178 | |
7.3944 | |
7.3407 | |
7.4835 | |
7.4190 | |
7.4675 | |
7.5723 | |
7.6788 | |
7.7030 | |
7.6147 | |
7.5705 | |
7.6989 | |
7.8193 | |
7.9110 | |
7.8013 | |
7.5858 | |
7.5882 | |
7.5764 | |
7.6989 | |
7.5319 | |
7.5788 | |
7.3662 | |
7.4649 | |
7.5824 | |
7.3679 | |
7.5175 | |
7.5406 | |
7.5983 | |
7.7515 | |
7.9312 | |
7.8043 | |
7.9357 | |
7.8621 | |
7.5727 | |
7.6353 | |
7.4224 | |
7.2039 | |
7.2145 | |
7.1791 | |
6.9856 | |
6.8846 | |
6.9671 | |
7.0069 | |
6.9412 | |
7.1014 | |
7.1079 | |
6.9569 | |
6.7848 | |
6.7046 | |
6.9980 | |
7.0464 | |
6.9780 | |
6.9974 | |
6.9138 | |
6.6835 | |
6.7666 | |
6.6204 | |
6.8301 | |
6.7682 | |
6.5355 | |
6.4157 | |
6.3813 | |
6.4311 | |
6.3224 | |
6.1257 | |
6.0572 | |
5.9402 | |
6.0559 | |
6.0247 | |
6.0116 | |
6.1047 | |
5.8880 | |
5.7564 | |
5.7890 | |
5.7950 | |
5.8674 | |
5.7982 | |
5.7931 | |
5.8326 | |
5.9020 | |
5.9037 | |
5.9123 | |
5.8175 | |
5.7565 | |
5.6368 | |
5.6113 | |
5.6584 | |
5.6216 | |
5.5813 | |
5.5342 | |
5.4478 | |
5.5066 | |
5.4983 | |
5.5319 | |
5.5055 | |
5.5524 | |
5.5583 | |
5.4137 | |
5.4697 | |
5.4103 | |
5.4457 | |
5.4051 | |
5.4585 | |
5.5284 | |
5.5375 | |
5.5106 | |
5.4853 | |
5.5772 | |
5.8099 | |
5.7624 | |
5.7573 | |
5.7839 | |
5.7056 | |
5.6559 | |
5.7541 | |
5.9168 | |
5.9535 | |
5.8160 | |
5.6536 | |
5.6428 | |
5.5263 | |
5.4451 | |
5.2734 | |
5.2758 | |
5.2856 | |
5.2136 | |
5.2562 | |
5.3039 | |
5.2353 | |
5.1515 | |
5.1373 | |
5.1498 | |
5.1786 | |
5.2484 | |
5.1542 | |
5.2063 | |
5.2812 | |
5.2525 | |
5.1834 | |
5.0669 | |
4.9963 | |
5.0123 | |
5.0009 | |
4.9724 | |
5.0383 | |
5.0705 | |
5.0013 | |
5.0489 | |
4.8618 | |
4.9225 | |
4.8927 | |
4.7965 | |
4.7847 | |
4.7007 | |
4.6659 | |
4.6637 | |
4.6832 | |
4.6564 | |
4.6397 | |
4.6969 | |
4.7268 | |
4.7064 | |
4.6779 | |
4.6722 | |
4.6867 | |
4.5925 | |
4.6085 | |
4.5672 | |
4.5985 | |
4.5794 | |
4.5952 | |
4.6244 | |
4.6380 | |
4.6699 | |
4.6323 | |
4.6498 | |
4.6413 | |
4.6621 | |
4.6808 | |
4.6706 | |
4.6341 | |
4.6815 | |
4.6630 | |
4.6991 | |
4.7075 | |
4.6594 | |
4.6741 | |
4.6721 | |
4.6817 | |
4.7284 | |
4.6796 | |
4.6806 | |
4.6551 | |
4.6242 | |
4.6878 | |
4.7266 | |
4.7093 | |
4.7445 | |
4.6983 | |
4.7268 | |
4.7130 | |
4.7368 | |
4.8123 | |
4.7730 | |
4.7578 | |
4.7001 | |
4.5841 | |
4.5691 | |
4.6651 | |
4.6770 | |
4.6703 | |
4.6356 | |
4.6500 | |
4.7003 | |
4.6689 | |
4.5941 | |
4.6087 | |
4.5256 | |
4.5755 | |
4.5826 | |
4.6516 | |
4.7284 | |
4.8169 | |
4.8663 | |
4.9041 | |
4.9253 | |
4.9291 | |
4.8466 | |
4.7564 | |
4.8318 | |
4.8015 | |
4.6372 | |
4.6318 | |
4.5700 | |
4.7259 | |
4.8263 | |
4.7652 | |
4.8668 | |
4.8275 | |
4.6888 | |
4.6609 | |
4.5762 | |
4.5233 | |
4.6502 | |
4.6103 | |
4.5537 | |
4.3643 | |
4.4692 | |
4.3407 | |
4.2741 | |
4.1984 | |
4.2714 | |
4.1845 | |
4.0999 | |
4.1165 | |
4.1697 | |
4.1782 | |
4.1340 | |
4.0157 | |
3.9549 | |
3.9561 | |
3.9786 | |
3.9377 | |
3.9892 | |
4.0518 | |
4.1029 | |
4.1014 | |
4.1649 | |
4.1607 | |
4.1088 | |
4.1536 | |
4.1061 | |
4.1714 | |
4.0725 | |
4.0220 | |
4.1315 | |
4.0536 | |
4.0292 | |
4.0520 | |
3.9142 | |
3.8631 | |
3.9106 | |
3.7626 | |
3.7631 | |
3.6675 | |
3.7117 | |
3.6805 | |
3.6921 | |
3.6741 | |
3.7601 | |
3.8348 | |
3.8883 | |
3.8917 | |
3.9083 | |
3.9558 | |
3.9610 | |
3.9282 | |
3.8799 | |
3.8944 | |
3.9500 | |
4.0023 | |
4.0503 | |
4.0737 | |
4.0890 | |
4.0359 | |
4.0847 | |
4.1602 | |
4.0851 | |
4.1022 | |
4.0163 | |
3.9509 | |
3.8829 | |
3.8382 | |
3.8917 | |
3.8691 | |
3.9477 | |
3.9836 | |
4.0265 | |
3.9721 | |
3.9799 | |
4.0125 | |
3.9549 | |
3.9442 | |
3.9633 | |
3.8759 | |
3.8698 | |
3.7784 | |
3.7766 | |
3.8601 | |
3.9322 | |
3.9643 | |
3.9104 | |
3.8883 | |
3.9806 | |
3.8949 | |
3.8389 | |
3.8350 | |
3.9016 | |
3.8494 | |
3.7887 | |
3.8010 | |
3.8632 | |
3.8791 | |
3.8794 | |
3.9002 | |
3.8812 | |
3.9112 | |
3.8647 | |
3.9211 | |
3.8370 | |
3.8058 | |
3.8506 | |
3.9276 | |
4.0348 | |
4.0285 | |
4.0013 | |
4.0726 | |
4.0267 | |
4.0538 | |
3.9813 | |
4.0230 | |
4.0402 | |
4.0472 | |
4.1241 | |
4.2289 | |
4.2709 | |
4.0977 | |
4.1065 | |
4.4132 | |
4.3472 | |
4.3966 | |
4.7168 | |
4.4940 | |
4.3856 | |
4.3175 | |
4.1926 | |
4.3144 | |
4.2581 | |
4.2792 | |
4.1144 | |
3.9979 | |
3.9406 | |
3.9580 | |
4.0695 | |
4.1073 | |
4.1629 | |
4.1577 | |
4.2448 | |
3.9744 | |
4.0036 | |
4.3446 | |
3.9421 | |
3.6587 | |
3.4952 | |
3.2744 | |
3.2276 | |
3.2828 | |
3.1826 | |
3.0803 | |
3.0868 | |
3.0791 | |
3.0732 | |
2.9962 | |
3.1323 | |
3.1017 | |
3.1586 | |
3.1950 | |
3.1861 | |
3.1975 | |
3.2369 | |
3.2336 | |
3.1868 | |
3.2431 | |
3.2045 | |
3.2718 | |
3.2853 | |
3.3271 | |
3.4163 | |
3.4227 | |
3.3283 | |
3.4155 | |
3.2528 | |
3.3020 | |
3.2334 | |
3.1720 | |
3.1191 | |
3.1117 | |
3.1833 | |
3.0269 | |
3.0910 | |
3.1404 | |
2.9931 | |
3.0434 | |
3.0365 | |
3.0777 | |
3.0957 | |
3.0387 | |
3.0740 | |
3.1144 | |
3.0880 | |
3.1509 | |
3.0918 | |
3.0946 | |
3.2285 | |
3.1460 | |
3.0870 | |
3.1356 | |
3.1881 | |
3.2953 | |
3.3851 | |
3.3886 | |
3.4249 | |
3.5145 | |
3.3525 | |
3.3321 | |
3.4112 | |
3.2545 | |
3.3107 | |
3.3423 | |
3.3879 | |
3.4236 | |
3.3877 | |
3.4817 | |
3.4091 | |
3.4477 | |
3.4380 | |
3.4701 | |
3.4808 | |
3.5486 | |
3.4915 | |
3.5288 | |
3.5656 | |
3.6107 | |
3.6027 | |
3.6310 | |
3.6683 | |
3.7804 | |
3.6007 | |
3.5988 | |
3.6672 | |
3.6756 | |
3.7172 | |
3.6649 | |
3.7130 | |
3.7548 | |
3.6840 | |
3.7105 | |
3.7107 | |
3.7244 | |
3.7880 | |
3.8207 | |
3.7900 | |
3.7787 | |
3.7647 | |
3.7845 | |
3.8049 | |
3.8401 | |
3.9058 | |
3.9330 | |
3.9398 | |
3.8020 | |
3.8507 | |
3.7947 | |
3.8708 | |
3.7614 | |
3.8122 | |
3.8113 | |
3.8775 | |
4.0286 | |
4.1356 | |
4.0498 | |
4.0822 | |
4.3160 | |
4.1743 | |
4.0394 | |
4.1153 | |
3.9862 | |
3.9679 | |
3.8200 | |
3.4405 | |
3.4371 | |
3.4450 | |
3.5136 | |
3.4948 | |
3.4997 | |
3.4998 | |
3.4637 | |
3.5017 | |
3.4080 | |
3.4238 | |
3.4317 | |
3.4571 | |
3.4570 | |
3.4521 | |
3.4459 | |
3.4712 | |
3.4721 | |
3.5130 | |
3.5111 | |
3.5093 | |
3.5129 | |
3.5279 | |
3.5366 | |
3.5502 | |
3.5484 | |
3.5419 | |
3.5109 | |
3.5474 | |
3.5428 | |
3.5032 | |
3.5171 | |
3.5113 | |
3.5005 | |
3.4783 | |
3.4714 | |
3.5331 | |
3.5502 | |
3.5105 | |
3.4389 | |
3.4355 | |
3.4799 | |
3.4686 | |
3.4911 | |
3.4936 | |
3.5147 | |
3.5393 | |
3.5855 | |
3.5494 | |
3.5708 | |
3.6085 | |
3.5992 | |
3.5277 | |
3.6043 | |
3.5536 | |
3.5895 | |
3.5082 | |
3.5490 | |
3.5583 | |
3.4939 | |
3.3638 | |
3.2790 | |
3.3369 | |
3.4020 | |
3.4196 | |
3.4250 | |
3.4745 | |
3.4904 | |
3.4844 | |
3.6094 | |
3.4969 | |
3.5140 | |
3.6114 | |
3.7339 | |
3.6538 | |
3.7101 | |
3.7562 | |
3.7773 | |
3.7783 | |
3.8321 | |
3.8181 | |
3.8645 | |
3.8954 | |
3.9125 | |
3.8826 | |
3.9754 | |
3.9249 | |
3.9398 | |
3.9311 | |
3.8802 | |
3.8041 | |
3.7825 | |
3.8107 | |
3.8672 | |
3.7186 | |
3.7663 | |
3.7665 | |
3.9057 | |
3.8732 | |
3.9323 | |
3.8340 | |
3.9118 | |
4.0085 | |
4.0094 | |
3.9909 | |
3.7803 | |
3.5693 | |
3.5084 | |
3.4269 | |
3.4515 | |
3.4199 |