ประวัติความเป็นมาของอัตราการให้บริการทุกวัน OMR /NOK ตั้งแต่ พุธ, 31 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เรียลโอมาน = 30.6464 โครนนอร์เวย์
ขั้นต่ำใน
1 เรียลโอมาน = 12.8850 โครนนอร์เวย์
Date | OMR/NOK |
---|---|
28.0921 | |
28.1463 | |
28.5641 | |
28.5341 | |
28.4048 | |
27.7404 | |
28.3994 | |
27.8434 | |
27.6633 | |
27.1355 | |
27.4627 | |
27.3060 | |
27.2594 | |
27.2817 | |
27.7822 | |
27.0736 | |
27.3405 | |
26.9117 | |
26.9266 | |
26.4102 | |
26.5113 | |
27.0163 | |
28.4650 | |
28.1655 | |
27.6262 | |
27.7920 | |
28.7806 | |
28.7075 | |
28.9436 | |
28.7790 | |
28.3803 | |
27.9855 | |
28.2097 | |
28.0782 | |
28.0859 | |
27.6515 | |
27.6420 | |
27.8272 | |
27.5839 | |
27.2226 | |
26.3592 | |
26.2984 | |
26.1299 | |
26.1390 | |
27.2141 | |
27.7697 | |
27.8874 | |
27.7679 | |
28.0499 | |
28.6690 | |
28.8732 | |
28.3268 | |
27.5237 | |
27.2829 | |
27.8699 | |
27.3418 | |
27.2307 | |
27.4414 | |
27.0554 | |
26.8529 | |
26.5989 | |
26.2064 | |
26.8491 | |
25.9197 | |
25.5081 | |
25.7334 | |
25.7647 | |
25.5713 | |
25.5656 | |
25.7214 | |
25.9287 | |
25.8342 | |
26.0254 | |
26.6470 | |
26.0798 | |
26.5540 | |
26.9848 | |
27.2777 | |
27.3219 | |
27.7229 | |
27.6354 | |
28.0289 | |
26.5126 | |
25.5562 | |
25.8376 | |
25.2884 | |
25.5145 | |
25.2288 | |
25.2906 | |
25.0281 | |
25.5550 | |
26.2151 | |
26.4914 | |
25.4969 | |
25.4445 | |
25.6935 | |
25.7378 | |
24.4948 | |
24.4450 | |
24.9718 | |
25.3682 | |
25.1147 | |
24.5227 | |
23.6901 | |
22.7115 | |
23.4843 | |
23.4955 | |
22.8940 | |
23.4154 | |
23.0923 | |
22.7928 | |
23.1315 | |
23.2892 | |
22.6371 | |
23.0113 | |
23.0423 | |
22.9695 | |
23.5313 | |
23.5049 | |
23.6353 | |
23.4190 | |
23.2010 | |
22.6460 | |
22.0844 | |
21.8757 | |
21.6956 | |
21.8672 | |
22.2993 | |
22.2746 | |
22.3462 | |
22.6434 | |
22.4441 | |
22.4935 | |
22.5324 | |
23.1618 | |
22.9257 | |
23.2440 | |
22.9354 | |
22.9012 | |
23.2580 | |
22.5842 | |
22.2438 | |
22.1382 | |
22.2913 | |
21.5904 | |
21.4693 | |
21.5857 | |
21.6419 | |
21.4452 | |
21.4671 | |
21.5296 | |
21.5438 | |
21.5287 | |
22.0314 | |
22.0725 | |
22.2036 | |
22.0831 | |
21.9747 | |
22.1760 | |
22.2241 | |
22.0489 | |
21.7945 | |
22.0750 | |
22.3159 | |
22.1651 | |
22.3256 | |
22.1523 | |
22.2211 | |
22.4239 | |
22.4359 | |
22.6820 | |
22.6989 | |
23.0766 | |
23.4332 | |
23.5244 | |
23.4712 | |
24.8303 | |
24.0137 | |
24.2545 | |
23.7370 | |
23.8951 | |
24.5856 | |
24.1267 | |
23.4748 | |
23.2118 | |
22.6717 | |
23.3599 | |
22.9753 | |
23.4805 | |
23.7154 | |
23.5702 | |
23.9476 | |
24.5457 | |
24.3798 | |
25.1185 | |
24.8406 | |
24.6963 | |
24.0102 | |
25.0322 | |
26.1223 | |
26.0380 | |
26.7437 | |
26.8119 | |
27.2473 | |
27.1120 | |
26.7683 | |
27.0509 | |
27.3601 | |
29.9328 | |
26.6987 | |
24.7691 | |
24.1294 | |
24.2950 | |
24.0479 | |
24.1259 | |
24.1234 | |
23.7457 | |
23.1939 | |
23.0877 | |
22.8382 | |
22.8954 | |
23.2664 | |
23.4183 | |
23.7622 | |
23.8196 | |
23.8542 | |
23.6780 | |
23.7185 | |
23.7347 | |
23.9488 | |
23.7277 | |
23.6614 | |
23.7290 | |
23.6394 | |
23.4916 | |
23.2715 | |
23.1803 | |
23.6702 | |
23.3863 | |
23.3341 | |
23.1432 | |
23.1522 | |
22.5988 | |
22.3879 | |
22.1785 | |
22.4471 | |
22.2994 | |
22.0316 | |
22.6709 | |
22.4679 | |
22.5966 | |
22.6060 | |
22.8216 | |
22.7520 | |
22.6663 | |
22.4779 | |
22.0859 | |
22.0581 | |
22.2215 | |
22.3167 | |
22.1625 | |
22.2050 | |
22.4795 | |
22.4785 | |
22.3153 | |
22.3573 | |
22.6282 | |
21.9838 | |
22.1028 | |
22.2290 | |
22.2066 | |
22.1504 | |
22.4402 | |
22.7251 | |
22.4516 | |
22.2359 | |
22.1438 | |
22.2833 | |
22.0254 | |
22.1317 | |
21.7058 | |
21.7910 | |
21.4379 | |
21.1682 | |
21.4966 | |
21.1720 | |
21.1372 | |
21.2577 | |
21.7895 | |
21.7075 | |
21.6180 | |
21.9156 | |
21.7390 | |
21.4304 | |
21.1275 | |
21.2909 | |
21.0523 | |
20.8273 | |
21.2181 | |
21.0618 | |
21.1018 | |
20.9096 | |
21.0899 | |
21.2703 | |
20.9148 | |
20.8686 | |
20.8702 | |
20.8091 | |
20.4997 | |
20.1820 | |
20.2308 | |
20.5146 | |
19.9323 | |
20.0591 | |
20.1149 | |
20.3064 | |
20.3214 | |
20.2206 | |
20.5475 | |
20.3664 | |
20.0299 | |
20.4152 | |
20.4678 | |
20.9910 | |
21.2910 | |
21.6164 | |
21.7147 | |
21.7634 | |
21.6143 | |
21.1624 | |
21.5461 | |
21.2309 | |
21.1243 | |
21.1718 | |
20.7923 | |
20.5184 | |
20.7370 | |
20.7967 | |
20.3048 | |
20.3258 | |
20.3535 | |
20.3003 | |
20.2007 | |
20.5261 | |
20.6629 | |
20.5356 | |
20.4657 | |
20.8199 | |
21.1889 | |
21.6431 | |
21.6749 | |
22.0307 | |
22.1055 | |
22.0073 | |
21.9295 | |
21.9265 | |
21.6695 | |
22.2186 | |
22.4713 | |
22.3204 | |
22.2465 | |
22.2435 | |
22.4052 | |
22.2918 | |
22.0514 | |
22.0516 | |
22.2775 | |
22.0878 | |
21.7622 | |
21.6663 | |
21.8252 | |
21.4647 | |
21.6290 | |
21.6955 | |
22.1643 | |
22.1796 | |
22.5007 | |
22.5780 | |
22.5665 | |
21.9254 | |
21.7823 | |
22.2113 | |
22.2090 | |
21.9935 | |
21.3885 | |
21.4602 | |
21.4633 | |
21.2347 | |
20.9937 | |
20.7063 | |
21.0561 | |
21.5250 | |
21.3659 | |
21.5888 | |
21.4922 | |
21.3362 | |
21.3363 | |
22.0350 | |
22.0820 | |
22.2843 | |
21.9580 | |
22.1254 | |
21.6068 | |
22.2616 | |
21.4800 | |
21.3362 | |
21.4839 | |
21.6004 | |
21.6396 | |
21.2263 | |
21.2881 | |
21.0046 | |
21.3326 | |
21.4610 | |
21.4991 | |
21.5105 | |
22.0462 | |
21.6880 | |
22.0494 | |
22.2195 | |
22.5039 | |
22.3006 | |
22.3038 | |
22.2074 | |
22.5487 | |
22.7635 | |
22.9022 | |
23.1126 | |
22.9141 | |
22.5964 | |
22.7716 | |
22.5955 | |
22.1170 | |
22.5645 | |
22.3975 | |
22.5842 | |
22.4933 | |
22.0400 | |
21.6689 | |
21.1075 | |
21.0246 | |
21.8104 | |
22.1576 | |
21.3227 | |
21.2683 | |
21.6186 | |
21.4840 | |
21.3403 | |
21.3183 | |
21.3362 | |
21.3803 | |
21.2369 | |
21.3411 | |
20.9576 | |
20.9378 | |
20.4200 | |
20.1021 | |
20.1400 | |
20.3808 | |
20.5744 | |
19.8599 | |
19.2007 | |
19.6204 | |
19.7218 | |
20.1109 | |
20.4470 | |
21.0150 | |
20.6290 | |
20.8012 | |
20.5480 | |
21.4436 | |
20.5881 | |
19.9734 | |
19.7328 | |
19.6782 | |
19.7815 | |
19.9193 | |
20.2379 | |
19.7669 | |
20.0774 | |
19.8199 | |
19.3862 | |
19.2531 | |
19.3364 | |
18.5864 | |
18.0719 | |
17.6603 | |
17.6134 | |
17.6952 | |
17.6381 | |
17.1263 | |
17.0315 | |
16.8447 | |
16.8456 | |
16.7437 | |
16.4908 | |
16.6048 | |
16.4178 | |
16.0805 | |
16.0399 | |
15.9848 | |
16.0943 | |
16.2742 | |
16.1720 | |
16.0916 | |
16.0513 | |
16.0176 | |
15.9235 | |
15.8749 | |
15.5567 | |
15.4957 | |
15.5641 | |
15.4760 | |
15.4117 | |
15.3715 | |
15.4611 | |
15.6048 | |
15.5669 | |
15.4747 | |
15.5667 | |
15.5600 | |
15.6656 | |
15.4689 | |
15.4871 | |
15.6835 | |
15.6988 | |
15.7888 | |
15.9493 | |
16.3320 | |
15.9669 | |
16.0241 | |
15.9048 | |
16.0132 | |
15.8269 | |
15.9787 | |
15.9847 | |
15.9497 | |
15.9034 | |
15.8350 | |
15.9089 | |
15.9656 | |
15.4583 | |
15.3099 | |
15.3682 | |
15.5477 | |
15.5151 | |
15.5997 | |
15.3849 | |
15.3620 | |
15.6666 | |
15.8058 | |
15.6781 | |
15.3777 | |
15.2415 | |
15.3891 | |
15.3989 | |
15.4536 | |
15.7533 | |
16.0611 | |
15.8298 | |
15.8520 | |
14.8722 | |
14.9639 | |
15.1331 | |
15.1676 | |
15.1625 | |
15.0791 | |
15.1340 | |
15.1245 | |
15.1707 | |
14.9150 | |
14.8751 | |
15.1493 | |
15.1516 | |
15.0243 | |
14.8730 | |
14.8731 | |
14.7884 | |
14.4098 | |
14.3244 | |
14.2192 | |
14.3727 | |
14.5501 | |
14.3183 | |
14.4924 | |
14.4613 | |
14.5226 | |
14.5653 | |
14.7258 | |
14.6455 | |
14.6826 | |
14.9582 | |
14.9056 | |
14.8971 | |
14.9822 | |
14.7117 | |
14.8335 | |
14.8322 | |
14.8838 | |
14.9382 | |
14.8224 | |
15.0100 | |
15.0931 | |
15.1372 | |
15.4056 | |
15.4030 | |
15.5070 | |
15.7188 | |
15.8285 | |
15.8458 | |
15.8500 | |
15.5233 | |
15.6187 | |
15.5348 | |
15.6687 | |
15.8507 | |
15.5928 | |
15.5035 | |
15.3685 | |
15.0696 | |
14.9031 | |
14.9462 | |
15.0344 | |
15.0468 | |
14.7610 | |
14.8354 | |
14.8903 | |
14.7983 | |
14.5870 | |
14.5928 | |
14.6890 | |
14.8468 | |
15.1201 | |
15.1812 | |
15.2751 | |
15.7407 | |
15.6266 | |
15.5746 | |
15.4946 | |
15.4376 | |
15.1321 | |
14.9441 | |
15.2804 | |
15.0965 | |
14.8103 | |
14.6211 | |
14.3400 | |
14.4006 | |
14.6108 | |
14.9083 | |
15.2761 | |
15.0504 | |
14.7851 | |
14.5410 | |
14.1043 | |
13.9359 | |
14.1550 | |
14.2210 | |
14.2103 | |
13.9606 | |
14.0699 | |
14.5610 | |
14.3390 | |
13.9316 | |
14.2324 | |
14.4410 | |
14.2000 | |
13.9449 | |
14.1187 | |
14.5761 | |
14.4454 | |
14.2418 | |
13.6237 | |
13.9203 | |
14.2301 | |
14.1120 | |
14.2869 | |
14.5683 | |
14.4552 | |
14.5896 | |
14.4207 | |
14.5372 | |
14.7711 | |
15.2132 | |
15.0420 | |
15.0404 | |
15.0736 | |
15.2081 | |
15.5379 | |
15.1566 | |
15.4980 | |
15.5581 | |
15.4730 | |
15.6276 | |
16.0871 | |
15.6394 | |
15.5450 | |
15.1082 | |
15.2338 | |
15.0244 | |
15.2126 | |
15.1698 | |
15.2586 | |
15.3143 | |
15.7770 | |
15.9144 | |
15.9090 | |
16.3425 | |
16.2098 | |
16.0697 | |
15.5108 | |
15.5741 | |
16.0599 | |
16.3635 | |
16.5603 | |
16.7246 | |
16.7106 | |
16.5423 | |
16.6321 | |
17.3211 | |
16.7721 | |
16.9405 | |
16.2667 | |
15.8644 | |
15.4271 | |
15.2992 | |
15.4322 | |
15.3222 | |
15.4565 | |
15.5548 | |
15.4967 | |
15.2419 | |
15.3354 | |
15.4797 | |
15.3526 | |
15.3845 | |
15.5139 | |
15.2944 | |
15.0993 | |
14.7524 | |
14.5863 | |
14.8647 | |
15.0628 | |
15.1803 | |
15.0352 | |
14.8802 | |
14.7684 | |
14.5416 | |
14.4702 | |
14.5701 | |
14.8599 | |
14.4990 | |
14.5163 | |
14.6686 | |
14.9907 | |
15.1461 | |
15.3393 | |
15.4467 | |
15.5952 | |
15.6579 | |
15.5939 | |
16.1011 | |
16.0237 | |
15.7141 | |
16.0764 | |
16.4605 | |
16.8919 | |
16.9153 | |
16.7025 | |
16.9577 | |
16.7847 | |
16.7709 | |
16.0897 | |
16.4526 | |
16.8926 | |
16.6901 | |
17.0004 | |
17.4172 | |
17.7068 | |
17.1423 | |
17.0264 | |
17.7052 | |
16.4891 | |
17.5519 | |
18.4932 | |
18.6293 | |
17.7357 | |
17.8140 | |
17.2809 | |
18.2771 | |
17.6604 | |
18.0025 | |
18.2516 | |
18.0486 | |
18.2156 | |
18.3929 | |
17.9372 | |
18.4180 | |
18.3891 | |
18.1574 | |
18.1063 | |
17.6113 | |
17.3200 | |
18.2962 | |
17.1278 | |
16.1358 | |
16.0954 | |
15.0584 | |
14.4884 | |
15.0400 | |
14.6981 | |
14.1521 | |
13.9550 | |
14.0873 | |
13.8951 | |
13.3572 | |
13.3393 | |
13.2005 | |
13.1874 | |
13.2584 | |
13.2253 | |
13.4293 | |
13.4923 | |
13.1185 | |
13.3135 | |
13.0282 | |
13.0468 | |
13.1664 | |
13.2638 | |
13.2481 | |
13.0027 | |
13.0294 | |
13.1812 | |
13.2369 | |
13.7166 | |
13.3014 | |
13.3759 | |
13.5112 | |
13.8263 | |
14.0515 | |
14.3572 | |
14.0634 | |
14.2152 | |
14.3693 | |
13.6812 | |
13.9451 | |
14.0926 | |
14.4453 | |
14.4404 | |
14.1305 | |
14.3766 | |
14.0689 | |
14.3300 | |
14.0691 | |
14.0154 | |
13.9323 | |
14.2128 | |
14.0056 | |
14.1336 | |
14.0025 | |
14.3466 | |
14.6204 | |
14.8584 | |
15.1387 | |
15.1463 | |
15.4120 | |
15.2278 | |
14.9854 | |
15.2182 | |
14.8919 | |
14.9042 | |
15.1110 | |
15.1862 | |
15.4639 | |
15.6667 | |
15.7896 | |
15.6047 | |
15.6513 | |
15.7866 | |
15.7383 | |
15.5228 | |
15.4979 | |
15.5376 | |
15.5141 | |
15.8587 | |
15.8705 | |
15.8839 | |
15.9333 | |
16.0050 | |
16.2596 | |
15.9163 | |
15.9303 | |
16.2500 | |
16.3319 | |
16.4395 | |
16.8023 | |
16.7501 | |
16.5277 | |
16.2332 | |
16.1595 | |
16.1889 | |
15.9999 | |
15.9488 | |
16.4000 | |
16.7662 | |
16.6472 | |
16.8983 | |
17.0577 | |
17.4493 | |
17.5962 | |
17.3715 | |
17.0769 | |
17.0667 | |
17.0373 | |
17.0174 | |
16.4531 | |
16.3354 | |
16.1993 | |
16.3729 | |
15.9481 | |
16.0147 | |
16.3897 | |
16.4169 | |
16.2988 | |
16.2198 | |
16.4047 | |
16.2363 | |
16.1033 | |
15.5726 | |
15.9509 | |
15.8923 | |
15.7912 | |
15.9076 | |
16.0462 | |
16.4807 | |
16.7348 | |
16.8835 | |
16.9949 | |
17.2276 | |
16.9846 | |
17.3748 | |
17.2710 | |
17.6086 | |
17.5603 | |
17.7213 | |
17.4806 | |
17.4998 | |
17.0441 | |
17.2810 | |
17.0890 | |
17.5524 | |
17.6080 | |
17.3767 | |
17.3361 | |
17.4030 | |
17.4044 | |
17.4159 | |
17.2833 | |
17.1464 | |
16.8908 | |
17.0101 | |
16.8835 | |
16.9501 | |
17.1831 | |
16.8987 | |
16.6838 | |
16.5074 | |
16.2079 | |
16.7665 | |
16.9692 | |
16.7220 | |
16.6622 | |
16.7260 | |
17.0680 | |
17.1960 | |
17.0854 | |
17.2149 | |
16.9862 | |
16.7981 | |
16.9322 | |
16.6800 | |
16.5765 | |
16.7954 | |
16.7057 | |
16.4684 | |
16.4481 | |
16.3372 | |
16.4463 | |
16.4015 | |
16.5664 | |
16.5663 | |
16.0662 | |
15.9062 | |
16.1688 | |
16.1276 | |
16.5069 | |
16.8612 | |
16.9397 | |
16.4982 | |
16.3239 | |
16.2738 | |
16.3196 | |
15.8339 | |
15.8549 | |
16.0144 | |
16.0720 | |
15.7663 | |
15.8470 | |
16.2891 | |
16.2399 | |
16.5205 | |
16.5890 | |
16.7317 | |
17.1319 | |
17.2658 | |
17.5591 | |
17.7353 | |
18.0095 | |
17.7355 | |
17.8857 | |
18.0627 | |
17.5722 | |
17.4464 | |
17.6395 | |
18.2378 | |
18.1758 | |
17.7580 | |
17.7361 | |
18.0185 | |
17.7140 | |
17.9449 | |
18.0012 | |
17.2867 | |
17.4637 | |
17.8889 | |
17.8928 | |
17.8378 | |
17.8901 | |
18.0917 | |
17.9195 | |
18.0898 | |
18.0811 |