ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MZN /UYU ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 เมติคัลโมซัมบิก = 0.9977 เปโซอุรุกวัย
ขั้นต่ำใน
1 เมติคัลโมซัมบิก = 0.3579 เปโซอุรุกวัย
Date | MZN/UYU |
---|---|
0.5980 | |
0.5969 | |
0.6015 | |
0.6054 | |
0.6026 | |
0.5874 | |
0.5932 | |
0.6021 | |
0.6068 | |
0.6100 | |
0.6118 | |
0.6121 | |
0.6133 | |
0.6116 | |
0.6107 | |
0.6354 | |
0.6169 | |
0.6160 | |
0.6121 | |
0.6183 | |
0.6169 | |
0.6159 | |
0.6103 | |
0.6144 | |
0.6194 | |
0.6232 | |
0.6239 | |
0.6252 | |
0.6247 | |
0.6256 | |
0.6199 | |
0.6042 | |
0.5968 | |
0.5957 | |
0.5966 | |
0.5892 | |
0.5907 | |
0.5906 | |
0.5932 | |
0.5962 | |
0.5914 | |
0.5957 | |
0.5961 | |
0.5968 | |
0.5874 | |
0.5877 | |
0.5957 | |
0.6061 | |
0.6066 | |
0.6080 | |
0.6086 | |
0.6096 | |
0.6078 | |
0.6048 | |
0.6082 | |
0.6102 | |
0.6151 | |
0.6153 | |
0.6064 | |
0.6196 | |
0.6133 | |
0.6125 | |
0.6052 | |
0.6130 | |
0.6211 | |
0.6247 | |
0.6207 | |
0.6019 | |
0.6066 | |
0.6086 | |
0.6129 | |
0.6149 | |
0.6231 | |
0.6260 | |
0.6244 | |
0.6351 | |
0.6450 | |
0.6452 | |
0.6433 | |
0.6526 | |
0.6396 | |
0.6421 | |
0.6373 | |
0.6372 | |
0.6333 | |
0.6343 | |
0.6288 | |
0.6362 | |
0.6418 | |
0.6549 | |
0.6436 | |
0.6313 | |
0.6184 | |
0.6221 | |
0.6265 | |
0.6196 | |
0.6246 | |
0.6249 | |
0.6301 | |
0.6491 | |
0.6534 | |
0.6396 | |
0.6276 | |
0.6679 | |
0.6676 | |
0.6700 | |
0.6665 | |
0.6748 | |
0.6747 | |
0.6853 | |
0.6897 | |
0.6978 | |
0.6982 | |
0.6976 | |
0.6997 | |
0.6958 | |
0.6952 | |
0.6895 | |
0.6916 | |
0.6921 | |
0.6913 | |
0.6894 | |
0.6833 | |
0.6923 | |
0.6829 | |
0.6846 | |
0.6805 | |
0.6729 | |
0.6689 | |
0.6682 | |
0.6699 | |
0.6679 | |
0.6677 | |
0.6785 | |
0.6806 | |
0.6870 | |
0.6870 | |
0.6876 | |
0.6909 | |
0.6930 | |
0.6878 | |
0.6865 | |
0.6942 | |
0.7007 | |
0.7070 | |
0.7195 | |
0.7376 | |
0.7466 | |
0.7498 | |
0.7605 | |
0.7831 | |
0.7942 | |
0.7260 | |
0.6644 | |
0.6381 | |
0.6146 | |
0.6057 | |
0.5948 | |
0.5774 | |
0.5704 | |
0.5670 | |
0.5656 | |
0.5624 | |
0.5617 | |
0.5643 | |
0.5676 | |
0.5654 | |
0.5655 | |
0.5645 | |
0.5697 | |
0.5740 | |
0.5744 | |
0.5793 | |
0.5796 | |
0.5822 | |
0.5880 | |
0.5853 | |
0.5883 | |
0.5862 | |
0.5876 | |
0.5896 | |
0.5896 | |
0.5914 | |
0.5915 | |
0.5938 | |
0.6021 | |
0.5973 | |
0.6007 | |
0.5982 | |
0.6025 | |
0.6203 | |
0.6209 | |
0.6105 | |
0.6001 | |
0.6095 | |
0.6131 | |
0.6120 | |
0.6238 | |
0.6265 | |
0.6459 | |
0.6468 | |
0.6224 | |
0.6461 | |
0.6449 | |
0.6390 | |
0.6609 | |
0.6562 | |
0.6730 | |
0.6583 | |
0.6348 | |
0.5995 | |
0.5914 | |
0.5877 | |
0.5905 | |
0.5877 | |
0.5852 | |
0.5934 | |
0.5988 | |
0.6045 | |
0.6046 | |
0.6012 | |
0.5960 | |
0.5904 | |
0.5906 | |
0.5903 | |
0.5924 | |
0.5934 | |
0.5942 | |
0.5977 | |
0.5990 | |
0.5974 | |
0.5989 | |
0.5948 | |
0.5942 | |
0.5901 | |
0.5910 | |
0.5970 | |
0.5965 | |
0.5977 | |
0.5848 | |
0.5664 | |
0.5546 | |
0.5657 | |
0.5641 | |
0.5662 | |
0.5652 | |
0.5661 | |
0.5698 | |
0.5683 | |
0.5668 | |
0.5649 | |
0.5549 | |
0.5523 | |
0.5459 | |
0.5371 | |
0.5302 | |
0.5290 | |
0.5237 | |
0.5206 | |
0.5315 | |
0.5335 | |
0.5272 | |
0.5215 | |
0.5227 | |
0.5211 | |
0.5239 | |
0.5237 | |
0.5280 | |
0.5280 | |
0.5322 | |
0.5285 | |
0.5309 | |
0.5271 | |
0.5246 | |
0.5320 | |
0.5281 | |
0.5295 | |
0.5368 | |
0.5348 | |
0.5371 | |
0.5419 | |
0.5427 | |
0.5442 | |
0.5468 | |
0.5444 | |
0.5410 | |
0.5467 | |
0.5406 | |
0.5369 | |
0.5361 | |
0.5323 | |
0.5386 | |
0.5315 | |
0.5263 | |
0.5321 | |
0.5325 | |
0.5322 | |
0.5267 | |
0.5315 | |
0.5321 | |
0.5268 | |
0.5232 | |
0.5192 | |
0.5197 | |
0.5016 | |
0.4859 | |
0.4765 | |
0.4668 | |
0.4644 | |
0.4627 | |
0.4648 | |
0.4575 | |
0.4572 | |
0.4569 | |
0.4588 | |
0.4664 | |
0.4668 | |
0.4738 | |
0.4660 | |
0.4814 | |
0.4815 | |
0.4863 | |
0.4861 | |
0.4886 | |
0.4863 | |
0.4832 | |
0.4844 | |
0.4742 | |
0.4854 | |
0.4845 | |
0.4821 | |
0.4791 | |
0.4834 | |
0.4861 | |
0.4799 | |
0.4762 | |
0.4758 | |
0.4718 | |
0.4682 | |
0.4704 | |
0.4694 | |
0.4711 | |
0.4679 | |
0.4712 | |
0.4665 | |
0.4653 | |
0.4684 | |
0.4701 | |
0.4857 | |
0.4737 | |
0.4727 | |
0.4710 | |
0.4759 | |
0.3993 | |
0.3990 | |
0.3982 | |
0.3949 | |
0.3938 | |
0.3966 | |
0.4014 | |
0.4020 | |
0.4014 | |
0.4025 | |
0.4012 | |
0.3975 | |
0.4001 | |
0.3967 | |
0.3985 | |
0.3993 | |
0.4032 | |
0.4011 | |
0.4001 | |
0.4030 | |
0.4050 | |
0.4002 | |
0.4089 | |
0.3914 | |
0.3942 | |
0.3922 | |
0.3970 | |
0.3883 | |
0.3704 | |
0.3618 | |
0.3656 | |
0.3689 | |
0.3611 | |
0.3607 | |
0.3623 | |
0.3622 | |
0.3702 | |
0.3789 | |
0.3821 | |
0.4314 | |
0.3949 | |
0.3970 | |
0.4020 | |
0.4228 | |
0.4311 | |
0.4433 | |
0.4625 | |
0.4724 | |
0.4824 | |
0.4950 | |
0.4993 | |
0.5174 | |
0.5314 | |
0.5507 | |
0.5715 | |
0.5729 | |
0.6065 | |
0.6100 | |
0.6166 | |
0.5998 | |
0.6105 | |
0.6294 | |
0.6230 | |
0.6379 | |
0.6413 | |
0.6461 | |
0.6617 | |
0.6521 | |
0.6678 | |
0.6580 | |
0.6766 | |
0.6802 | |
0.6608 | |
0.6482 | |
0.6209 | |
0.6158 | |
0.6000 | |
0.5833 | |
0.5621 | |
0.5655 | |
0.6570 | |
0.6579 | |
0.6650 | |
0.6884 | |
0.6943 | |
0.6806 | |
0.6888 | |
0.6881 | |
0.6854 | |
0.6657 | |
0.6713 | |
0.6750 | |
0.6931 | |
0.7106 | |
0.7290 | |
0.7378 | |
0.7461 | |
0.7368 | |
0.7153 | |
0.7062 | |
0.7088 | |
0.7022 | |
0.6998 | |
0.7173 | |
0.7177 | |
0.7218 | |
0.7394 | |
0.7417 | |
0.7433 | |
0.7462 | |
0.7502 | |
0.7573 | |
0.7305 | |
0.7040 | |
0.7028 | |
0.7247 | |
0.7405 | |
0.7321 | |
0.7249 | |
0.7223 | |
0.7305 | |
0.7299 | |
0.7352 | |
0.7513 | |
0.7582 | |
0.7496 | |
0.7429 | |
0.7199 | |
0.7101 | |
0.7224 | |
0.7409 | |
0.7416 | |
0.7492 | |
0.7767 | |
0.7806 | |
0.7745 | |
0.7841 | |
0.7836 | |
0.7880 | |
0.7935 | |
0.8043 | |
0.7935 | |
0.7937 | |
0.7879 | |
0.7856 | |
0.7916 | |
0.7848 | |
0.7732 | |
0.7671 | |
0.7534 | |
0.7406 | |
0.7358 | |
0.7334 | |
0.7250 | |
0.7302 | |
0.7287 | |
0.7291 | |
0.7288 | |
0.7330 | |
0.7309 | |
0.7302 | |
0.7316 | |
0.7385 | |
0.7321 | |
0.7318 | |
0.7307 | |
0.7245 | |
0.7292 | |
0.7053 | |
0.6979 | |
0.6949 | |
0.6938 | |
0.7215 | |
0.7023 | |
0.7095 | |
0.7051 | |
0.7051 | |
0.7054 | |
0.7089 | |
0.7114 | |
0.7092 | |
0.7104 | |
0.7067 | |
0.7069 | |
0.7071 | |
0.7016 | |
0.7166 | |
0.7194 | |
0.7223 | |
0.7248 | |
0.7250 | |
0.7205 | |
0.7304 | |
0.7171 | |
0.7472 | |
0.7532 | |
0.7486 | |
0.7388 | |
0.7285 | |
0.7140 | |
0.7153 | |
0.7077 | |
0.6976 | |
0.7091 | |
0.6954 | |
0.6855 | |
0.7015 | |
0.6920 | |
0.6867 | |
0.6764 | |
0.6382 | |
0.6313 | |
0.6325 | |
0.6297 | |
0.6186 | |
0.6242 | |
0.6212 | |
0.6268 | |
0.6273 | |
0.6246 | |
0.6297 | |
0.6386 | |
0.6385 | |
0.6335 | |
0.6259 | |
0.6338 | |
0.6438 | |
0.6357 | |
0.6507 | |
0.6549 | |
0.6536 | |
0.6479 | |
0.6515 | |
0.6455 | |
0.6541 | |
0.6605 | |
0.6505 | |
0.6588 | |
0.6642 | |
0.6696 | |
0.6786 | |
0.6863 | |
0.7064 | |
0.7137 | |
0.7286 | |
0.7344 | |
0.7375 | |
0.7482 | |
0.7509 | |
0.7513 | |
0.7370 | |
0.7354 | |
0.7604 | |
0.7620 | |
0.7809 | |
0.7880 | |
0.7811 | |
0.7794 | |
0.7759 | |
0.7678 | |
0.7539 | |
0.7475 | |
0.7224 | |
0.7202 | |
0.7250 | |
0.7304 | |
0.7167 | |
0.7189 | |
0.6978 | |
0.7041 | |
0.7077 | |
0.7013 | |
0.7061 | |
0.7171 | |
0.7095 | |
0.6995 | |
0.7169 | |
0.7166 | |
0.7205 | |
0.7242 | |
0.7207 | |
0.7119 | |
0.7269 | |
0.7368 | |
0.7405 | |
0.7465 | |
0.7461 | |
0.7480 | |
0.7581 | |
0.7514 | |
0.7385 | |
0.7409 | |
0.7204 | |
0.7489 | |
0.7533 | |
0.7495 | |
0.7497 | |
0.7467 | |
0.7122 | |
0.7134 | |
0.6897 | |
0.6952 | |
0.6825 | |
0.7108 | |
0.6799 | |
0.6919 | |
0.6629 | |
0.6715 | |
0.6697 | |
0.6444 | |
0.6473 | |
0.6395 | |
0.6440 | |
0.6315 | |
0.6210 | |
0.6313 | |
0.6236 | |
0.6249 | |
0.6036 | |
0.6051 | |
0.6058 | |
0.6095 | |
0.6256 | |
0.6261 | |
0.6202 | |
0.6226 | |
0.6248 | |
0.6244 | |
0.6224 | |
0.6236 | |
0.6121 | |
0.6056 | |
0.6068 | |
0.6142 | |
0.6176 | |
0.6142 | |
0.6053 | |
0.5854 | |
0.5794 | |
0.5657 | |
0.5676 | |
0.5662 | |
0.5462 | |
0.5528 | |
0.5572 | |
0.5588 | |
0.5626 | |
0.5592 | |
0.5581 | |
0.5587 | |
0.5643 | |
0.5701 | |
0.5633 | |
0.5688 | |
0.5572 | |
0.5521 | |
0.5645 | |
0.5986 | |
0.6006 | |
0.6024 | |
0.6174 | |
0.6164 | |
0.6147 | |
0.6032 | |
0.5922 | |
0.5678 | |
0.5689 | |
0.5682 | |
0.5619 | |
0.5646 | |
0.5666 | |
0.5582 | |
0.5717 | |
0.5623 | |
0.5587 | |
0.6072 | |
0.6144 | |
0.6161 | |
0.6138 | |
0.6115 | |
0.6627 | |
0.6695 | |
0.6660 | |
0.6379 | |
0.6576 | |
0.6582 | |
0.6392 | |
0.6407 | |
0.6392 | |
0.6463 | |
0.6496 | |
0.6466 | |
0.6473 | |
0.6965 | |
0.7033 | |
0.6862 | |
0.7084 | |
0.7434 | |
0.7368 | |
0.7600 | |
0.7556 | |
0.7608 | |
0.8010 | |
0.8305 | |
0.8262 | |
0.8355 | |
0.8488 | |
0.8621 | |
0.8703 | |
0.8688 | |
0.8704 | |
0.8705 | |
0.8704 | |
0.8610 | |
0.8807 | |
0.8502 | |
0.8709 | |
0.8705 | |
0.8841 | |
0.8643 | |
0.8729 | |
0.8823 | |
0.8647 | |
0.8861 | |
0.8330 | |
0.9025 | |
0.8977 | |
0.9094 | |
0.8850 | |
0.9241 | |
0.9248 | |
0.8844 | |
0.8999 | |
0.8958 | |
0.8659 | |
0.8748 | |
0.8808 | |
0.8992 | |
0.9486 | |
0.9501 | |
0.9632 | |
0.9779 | |
0.9709 | |
0.9977 | |
0.9866 | |
0.9590 | |
0.9842 | |
0.9670 | |
0.9522 | |
0.9438 | |
0.9178 | |
0.9230 | |
0.8750 | |
0.8311 | |
0.8226 | |
0.8208 | |
0.8038 | |
0.8019 | |
0.8201 | |
0.8070 | |
0.7968 | |
0.8046 | |
0.8117 | |
0.8047 | |
0.7995 | |
0.8072 | |
0.8220 | |
0.8127 | |
0.8119 | |
0.8296 | |
0.8321 | |
0.8299 | |
0.8320 | |
0.8311 | |
0.8178 | |
0.8331 | |
0.8135 | |
0.9000 |