ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MZN /PAB ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 เมติคัลโมซัมบิก = 0.043110 บัลบัวปานามา
ขั้นต่ำใน
1 เมติคัลโมซัมบิก = 0.012721 บัลบัวปานามา
Date | MZN/PAB |
---|---|
0.015662 | |
0.015649 | |
0.015637 | |
0.015613 | |
0.015601 | |
0.015637 | |
0.015637 | |
0.015650 | |
0.015649 | |
0.015649 | |
0.015662 | |
0.015656 | |
0.015649 | |
0.015656 | |
0.015656 | |
0.015656 | |
0.016265 | |
0.015656 | |
0.015656 | |
0.015649 | |
0.015662 | |
0.015656 | |
0.015662 | |
0.015656 | |
0.015650 | |
0.015649 | |
0.015649 | |
0.015662 | |
0.015649 | |
0.015662 | |
0.015659 | |
0.015649 | |
0.015662 | |
0.015649 | |
0.015649 | |
0.015643 | |
0.015667 | |
0.015667 | |
0.015656 | |
0.015656 | |
0.015656 | |
0.015692 | |
0.015686 | |
0.015667 | |
0.015649 | |
0.015656 | |
0.015650 | |
0.015662 | |
0.015649 | |
0.015650 | |
0.015649 | |
0.015656 | |
0.015649 | |
0.015649 | |
0.015649 | |
0.015650 | |
0.015662 | |
0.015662 | |
0.015649 | |
0.015637 | |
0.015650 | |
0.015662 | |
0.015650 | |
0.015662 | |
0.015649 | |
0.015662 | |
0.015662 | |
0.015662 | |
0.015654 | |
0.015649 | |
0.015650 | |
0.015662 | |
0.015656 | |
0.015649 | |
0.015649 | |
0.015656 | |
0.015649 | |
0.015649 | |
0.015649 | |
0.015662 | |
0.015649 | |
0.015649 | |
0.015662 | |
0.015649 | |
0.015649 | |
0.015662 | |
0.015662 | |
0.015662 | |
0.015662 | |
0.015674 | |
0.015660 | |
0.015661 | |
0.015660 | |
0.015661 | |
0.015656 | |
0.015637 | |
0.015650 | |
0.015656 | |
0.015662 | |
0.015668 | |
0.015662 | |
0.015699 | |
0.015662 | |
0.015662 | |
0.015664 | |
0.015664 | |
0.015664 | |
0.015663 | |
0.015667 | |
0.015664 | |
0.015663 | |
0.015667 | |
0.015664 | |
0.015667 | |
0.015664 | |
0.015649 | |
0.015664 | |
0.015664 | |
0.015571 | |
0.015660 | |
0.015664 | |
0.015664 | |
0.015627 | |
0.015664 | |
0.015664 | |
0.015663 | |
0.015649 | |
0.015667 | |
0.015664 | |
0.015664 | |
0.015643 | |
0.015676 | |
0.015680 | |
0.015692 | |
0.015688 | |
0.015704 | |
0.015713 | |
0.015716 | |
0.015713 | |
0.015731 | |
0.015735 | |
0.015744 | |
0.015797 | |
0.015839 | |
0.016034 | |
0.016213 | |
0.016403 | |
0.016715 | |
0.016892 | |
0.017094 | |
0.017360 | |
0.017767 | |
0.018010 | |
0.016460 | |
0.015006 | |
0.014326 | |
0.013874 | |
0.013599 | |
0.013421 | |
0.013377 | |
0.013306 | |
0.013302 | |
0.013280 | |
0.013299 | |
0.013319 | |
0.013322 | |
0.013365 | |
0.013353 | |
0.013384 | |
0.013393 | |
0.013415 | |
0.013461 | |
0.013471 | |
0.013534 | |
0.013486 | |
0.013614 | |
0.013668 | |
0.013714 | |
0.013711 | |
0.013766 | |
0.013803 | |
0.013862 | |
0.013890 | |
0.013914 | |
0.013934 | |
0.013967 | |
0.014014 | |
0.014052 | |
0.014082 | |
0.014110 | |
0.014161 | |
0.014184 | |
0.014217 | |
0.014262 | |
0.014262 | |
0.014269 | |
0.014339 | |
0.014376 | |
0.014406 | |
0.014507 | |
0.014658 | |
0.014674 | |
0.014724 | |
0.014781 | |
0.014859 | |
0.014904 | |
0.014948 | |
0.014960 | |
0.015073 | |
0.015156 | |
0.015243 | |
0.015305 | |
0.015402 | |
0.015491 | |
0.015649 | |
0.015649 | |
0.015723 | |
0.015918 | |
0.016062 | |
0.016211 | |
0.016276 | |
0.016029 | |
0.015773 | |
0.015655 | |
0.015601 | |
0.015622 | |
0.015732 | |
0.015819 | |
0.015879 | |
0.015961 | |
0.016026 | |
0.016081 | |
0.016121 | |
0.016124 | |
0.016160 | |
0.016181 | |
0.016220 | |
0.016301 | |
0.016392 | |
0.016508 | |
0.016540 | |
0.016291 | |
0.016228 | |
0.016148 | |
0.016069 | |
0.016069 | |
0.016059 | |
0.016080 | |
0.016123 | |
0.016067 | |
0.016071 | |
0.016037 | |
0.015731 | |
0.015711 | |
0.015616 | |
0.015495 | |
0.015473 | |
0.015516 | |
0.015486 | |
0.015539 | |
0.015798 | |
0.015943 | |
0.015936 | |
0.015954 | |
0.015997 | |
0.015996 | |
0.016074 | |
0.016114 | |
0.016184 | |
0.016180 | |
0.016223 | |
0.016255 | |
0.016380 | |
0.016330 | |
0.016232 | |
0.016542 | |
0.016424 | |
0.016340 | |
0.016529 | |
0.016422 | |
0.016364 | |
0.016484 | |
0.016497 | |
0.016502 | |
0.016541 | |
0.016475 | |
0.016446 | |
0.016483 | |
0.016683 | |
0.016665 | |
0.016793 | |
0.016847 | |
0.017286 | |
0.017301 | |
0.017142 | |
0.017145 | |
0.016978 | |
0.016886 | |
0.016775 | |
0.016889 | |
0.016826 | |
0.016828 | |
0.016743 | |
0.016632 | |
0.016542 | |
0.016592 | |
0.016662 | |
0.016742 | |
0.016577 | |
0.016430 | |
0.016335 | |
0.016378 | |
0.016137 | |
0.016114 | |
0.016109 | |
0.016127 | |
0.016395 | |
0.016395 | |
0.016461 | |
0.016412 | |
0.016950 | |
0.016855 | |
0.016982 | |
0.016964 | |
0.016948 | |
0.016931 | |
0.016808 | |
0.016718 | |
0.016393 | |
0.016479 | |
0.016487 | |
0.016484 | |
0.016406 | |
0.016427 | |
0.016392 | |
0.016323 | |
0.016319 | |
0.016326 | |
0.016260 | |
0.016199 | |
0.016348 | |
0.016277 | |
0.016354 | |
0.016319 | |
0.016317 | |
0.016407 | |
0.016430 | |
0.016438 | |
0.016422 | |
0.016804 | |
0.016665 | |
0.016665 | |
0.016631 | |
0.016702 | |
0.014098 | |
0.014098 | |
0.014095 | |
0.014091 | |
0.014083 | |
0.014091 | |
0.014082 | |
0.014093 | |
0.014089 | |
0.014096 | |
0.014091 | |
0.014081 | |
0.014093 | |
0.014093 | |
0.014083 | |
0.014089 | |
0.014088 | |
0.014096 | |
0.014233 | |
0.013931 | |
0.014093 | |
0.013880 | |
0.014014 | |
0.013771 | |
0.013813 | |
0.013489 | |
0.013463 | |
0.013360 | |
0.013149 | |
0.012949 | |
0.013020 | |
0.012967 | |
0.012861 | |
0.012774 | |
0.012962 | |
0.012744 | |
0.012984 | |
0.012880 | |
0.013006 | |
0.014492 | |
0.013778 | |
0.013860 | |
0.013903 | |
0.014468 | |
0.014450 | |
0.014753 | |
0.015261 | |
0.015453 | |
0.015651 | |
0.015959 | |
0.016208 | |
0.016816 | |
0.017027 | |
0.017558 | |
0.018045 | |
0.018112 | |
0.019022 | |
0.019099 | |
0.019293 | |
0.019101 | |
0.019431 | |
0.019639 | |
0.019298 | |
0.019671 | |
0.019942 | |
0.019772 | |
0.020525 | |
0.020372 | |
0.021023 | |
0.021005 | |
0.021712 | |
0.021863 | |
0.021414 | |
0.021244 | |
0.020694 | |
0.020619 | |
0.020020 | |
0.019563 | |
0.018773 | |
0.019026 | |
0.022141 | |
0.022196 | |
0.022586 | |
0.023414 | |
0.023561 | |
0.023155 | |
0.023649 | |
0.023627 | |
0.023613 | |
0.023100 | |
0.023294 | |
0.023549 | |
0.024323 | |
0.024936 | |
0.025584 | |
0.025932 | |
0.026178 | |
0.026161 | |
0.025991 | |
0.025790 | |
0.026059 | |
0.026059 | |
0.026135 | |
0.026731 | |
0.026799 | |
0.026845 | |
0.027586 | |
0.027894 | |
0.028135 | |
0.028329 | |
0.028468 | |
0.028326 | |
0.027885 | |
0.027548 | |
0.027372 | |
0.028366 | |
0.029384 | |
0.029500 | |
0.029455 | |
0.029276 | |
0.029577 | |
0.029894 | |
0.030072 | |
0.030772 | |
0.030789 | |
0.030630 | |
0.030658 | |
0.029889 | |
0.029433 | |
0.029777 | |
0.030957 | |
0.031270 | |
0.031518 | |
0.032134 | |
0.032125 | |
0.032091 | |
0.032269 | |
0.032057 | |
0.032273 | |
0.032363 | |
0.032470 | |
0.032559 | |
0.032705 | |
0.032765 | |
0.032837 | |
0.032862 | |
0.032943 | |
0.032860 | |
0.032904 | |
0.032722 | |
0.032245 | |
0.032099 | |
0.031862 | |
0.031700 | |
0.031786 | |
0.031731 | |
0.031697 | |
0.031692 | |
0.031772 | |
0.031742 | |
0.031731 | |
0.031741 | |
0.032199 | |
0.031925 | |
0.032152 | |
0.031975 | |
0.031932 | |
0.031862 | |
0.031798 | |
0.031400 | |
0.031001 | |
0.030850 | |
0.032141 | |
0.031684 | |
0.032452 | |
0.032440 | |
0.033107 | |
0.033380 | |
0.033456 | |
0.033448 | |
0.033328 | |
0.033378 | |
0.033310 | |
0.033350 | |
0.033403 | |
0.033284 | |
0.033364 | |
0.033530 | |
0.033562 | |
0.033728 | |
0.033675 | |
0.033511 | |
0.033605 | |
0.033533 | |
0.033651 | |
0.033570 | |
0.033469 | |
0.033498 | |
0.033508 | |
0.033585 | |
0.033499 | |
0.033407 | |
0.033386 | |
0.033467 | |
0.033578 | |
0.033615 | |
0.033572 | |
0.033531 | |
0.033604 | |
0.033592 | |
0.033301 | |
0.033360 | |
0.033379 | |
0.033246 | |
0.032814 | |
0.032932 | |
0.032932 | |
0.033062 | |
0.033178 | |
0.033080 | |
0.033247 | |
0.033505 | |
0.033417 | |
0.033077 | |
0.032929 | |
0.033315 | |
0.033707 | |
0.033013 | |
0.033687 | |
0.033967 | |
0.033962 | |
0.033822 | |
0.033803 | |
0.033727 | |
0.033815 | |
0.033654 | |
0.033292 | |
0.033218 | |
0.033734 | |
0.033783 | |
0.034338 | |
0.034644 | |
0.034813 | |
0.034986 | |
0.034716 | |
0.034843 | |
0.034882 | |
0.035007 | |
0.034848 | |
0.034844 | |
0.034885 | |
0.035392 | |
0.035792 | |
0.035569 | |
0.036000 | |
0.036190 | |
0.035946 | |
0.035845 | |
0.036216 | |
0.035779 | |
0.035840 | |
0.036079 | |
0.035847 | |
0.036100 | |
0.036431 | |
0.036785 | |
0.036277 | |
0.036216 | |
0.035907 | |
0.036293 | |
0.036331 | |
0.036057 | |
0.036394 | |
0.036682 | |
0.036650 | |
0.036035 | |
0.036859 | |
0.036994 | |
0.037139 | |
0.037103 | |
0.036954 | |
0.036604 | |
0.037087 | |
0.037119 | |
0.037309 | |
0.037326 | |
0.037682 | |
0.038072 | |
0.038074 | |
0.037878 | |
0.037866 | |
0.037706 | |
0.037525 | |
0.037726 | |
0.037666 | |
0.037659 | |
0.037367 | |
0.037237 | |
0.036906 | |
0.037259 | |
0.037390 | |
0.037378 | |
0.036689 | |
0.037670 | |
0.036469 | |
0.037809 | |
0.036035 | |
0.036375 | |
0.036298 | |
0.035211 | |
0.035082 | |
0.034662 | |
0.034904 | |
0.034212 | |
0.033387 | |
0.033670 | |
0.033172 | |
0.033330 | |
0.032000 | |
0.032100 | |
0.032048 | |
0.032094 | |
0.032841 | |
0.032520 | |
0.032258 | |
0.032206 | |
0.032206 | |
0.032103 | |
0.031998 | |
0.031898 | |
0.031150 | |
0.030820 | |
0.030722 | |
0.030864 | |
0.030960 | |
0.030866 | |
0.030530 | |
0.029545 | |
0.029155 | |
0.028573 | |
0.028449 | |
0.028338 | |
0.027586 | |
0.027778 | |
0.027894 | |
0.027664 | |
0.027592 | |
0.027819 | |
0.027595 | |
0.027592 | |
0.027663 | |
0.027472 | |
0.027211 | |
0.027282 | |
0.026717 | |
0.026702 | |
0.027138 | |
0.028571 | |
0.028653 | |
0.028653 | |
0.029251 | |
0.029283 | |
0.029412 | |
0.029283 | |
0.029283 | |
0.029499 | |
0.029630 | |
0.029516 | |
0.029498 | |
0.028758 | |
0.029348 | |
0.028605 | |
0.029379 | |
0.029171 | |
0.028943 | |
0.030808 | |
0.031348 | |
0.031596 | |
0.031247 | |
0.030933 | |
0.033726 | |
0.033727 | |
0.034153 | |
0.032630 | |
0.033724 | |
0.033841 | |
0.032781 | |
0.032771 | |
0.032696 | |
0.033058 | |
0.033058 | |
0.032698 | |
0.032000 | |
0.034140 | |
0.034305 | |
0.033557 | |
0.034305 | |
0.036262 | |
0.036164 | |
0.036715 | |
0.035474 | |
0.035224 | |
0.036765 | |
0.037749 | |
0.037049 | |
0.037049 | |
0.036782 | |
0.037194 | |
0.037432 | |
0.037286 | |
0.037727 | |
0.037736 | |
0.037612 | |
0.037165 | |
0.038096 | |
0.036779 | |
0.037594 | |
0.037453 | |
0.037619 | |
0.036779 | |
0.036832 | |
0.036916 | |
0.036182 | |
0.036921 | |
0.034854 | |
0.037602 | |
0.037482 | |
0.037731 | |
0.037265 | |
0.038264 | |
0.038311 | |
0.037475 | |
0.038623 | |
0.038362 | |
0.038312 | |
0.038708 | |
0.038717 | |
0.039140 | |
0.039297 | |
0.039018 | |
0.039616 | |
0.040158 | |
0.039873 | |
0.040763 | |
0.041366 | |
0.040509 | |
0.041573 | |
0.041327 | |
0.041446 | |
0.041493 | |
0.041670 | |
0.041391 | |
0.041175 | |
0.041420 | |
0.041778 | |
0.041421 | |
0.041485 | |
0.041758 | |
0.042055 | |
0.042284 | |
0.041771 | |
0.042017 | |
0.042281 | |
0.041929 | |
0.041522 | |
0.041931 | |
0.042644 | |
0.042107 | |
0.041920 | |
0.042463 | |
0.042230 | |
0.042021 | |
0.042020 | |
0.041678 | |
0.041148 | |
0.042183 | |
0.041394 | |
0.040817 |