ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MYR /DKK ตั้งแต่ ศุกร์, 23 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ริงกิตมาเลเซีย = 1.9508 โครนเดนมาร์ก
ขั้นต่ำใน
1 ริงกิตมาเลเซีย = 1.4358 โครนเดนมาร์ก
Date | MYR/DKK |
---|---|
1.4528 | |
1.4625 | |
1.4667 | |
1.4608 | |
1.4611 | |
1.4599 | |
1.4657 | |
1.4709 | |
1.4448 | |
1.4688 | |
1.4564 | |
1.4534 | |
1.4564 | |
1.4538 | |
1.4381 | |
1.4457 | |
1.4522 | |
1.4616 | |
1.4546 | |
1.4507 | |
1.4595 | |
1.4643 | |
1.4701 | |
1.4607 | |
1.4539 | |
1.4789 | |
1.4770 | |
1.4524 | |
1.4603 | |
1.4805 | |
1.5008 | |
1.4767 | |
1.4672 | |
1.4924 | |
1.4896 | |
1.5086 | |
1.5026 | |
1.4869 | |
1.4847 | |
1.4837 | |
1.4790 | |
1.4709 | |
1.4788 | |
1.4856 | |
1.4957 | |
1.4727 | |
1.4599 | |
1.4498 | |
1.4623 | |
1.4605 | |
1.4736 | |
1.4987 | |
1.5192 | |
1.5107 | |
1.5146 | |
1.5225 | |
1.5263 | |
1.4991 | |
1.5190 | |
1.5425 | |
1.5439 | |
1.5561 | |
1.5767 | |
1.5730 | |
1.5930 | |
1.6263 | |
1.6154 | |
1.5971 | |
1.5914 | |
1.5837 | |
1.5813 | |
1.5796 | |
1.5839 | |
1.5974 | |
1.6218 | |
1.6048 | |
1.5854 | |
1.5683 | |
1.5641 | |
1.5931 | |
1.5884 | |
1.6020 | |
1.6473 | |
1.6270 | |
1.6795 | |
1.6297 | |
1.6301 | |
1.6652 | |
1.6576 | |
1.6687 | |
1.6412 | |
1.6364 | |
1.6293 | |
1.6354 | |
1.6474 | |
1.6728 | |
1.6160 | |
1.5970 | |
1.6069 | |
1.6166 | |
1.5847 | |
1.5816 | |
1.5863 | |
1.6209 | |
1.6063 | |
1.6259 | |
1.5934 | |
1.6061 | |
1.6169 | |
1.6398 | |
1.5797 | |
1.5740 | |
1.5710 | |
1.5545 | |
1.5832 | |
1.5692 | |
1.5591 | |
1.5633 | |
1.5772 | |
1.5691 | |
1.5601 | |
1.5644 | |
1.5571 | |
1.5537 | |
1.5805 | |
1.5722 | |
1.5450 | |
1.5448 | |
1.5436 | |
1.5358 | |
1.5443 | |
1.5339 | |
1.5174 | |
1.5124 | |
1.5182 | |
1.5098 | |
1.5164 | |
1.4984 | |
1.4900 | |
1.4987 | |
1.4827 | |
1.4906 | |
1.4932 | |
1.4961 | |
1.5083 | |
1.5036 | |
1.5059 | |
1.4908 | |
1.4778 | |
1.4732 | |
1.4679 | |
1.4811 | |
1.4911 | |
1.5025 | |
1.5017 | |
1.4975 | |
1.5107 | |
1.5196 | |
1.5257 | |
1.5152 | |
1.5162 | |
1.5277 | |
1.5214 | |
1.5125 | |
1.5189 | |
1.5180 | |
1.5245 | |
1.5144 | |
1.5214 | |
1.5112 | |
1.5155 | |
1.5022 | |
1.5040 | |
1.5112 | |
1.5097 | |
1.5305 | |
1.5369 | |
1.5249 | |
1.5330 | |
1.5388 | |
1.5126 | |
1.5249 | |
1.5194 | |
1.5201 | |
1.5284 | |
1.5343 | |
1.5122 | |
1.5143 | |
1.4952 | |
1.5114 | |
1.4961 | |
1.5121 | |
1.4987 | |
1.4871 | |
1.5253 | |
1.5386 | |
1.5400 | |
1.5464 | |
1.5470 | |
1.5372 | |
1.5454 | |
1.5532 | |
1.5671 | |
1.5685 | |
1.5918 | |
1.5851 | |
1.5808 | |
1.5693 | |
1.5794 | |
1.5842 | |
1.5625 | |
1.5617 | |
1.5534 | |
1.5531 | |
1.5956 | |
1.6299 | |
1.6631 | |
1.6531 | |
1.6406 | |
1.6679 | |
1.6588 | |
1.6530 | |
1.6272 | |
1.6239 | |
1.6260 | |
1.6201 | |
1.6230 | |
1.6142 | |
1.6241 | |
1.6240 | |
1.6342 | |
1.6178 | |
1.6088 | |
1.6017 | |
1.6175 | |
1.6238 | |
1.6360 | |
1.6257 | |
1.6283 | |
1.6211 | |
1.6109 | |
1.5990 | |
1.6123 | |
1.5836 | |
1.5803 | |
1.6262 | |
1.6201 | |
1.6161 | |
1.6068 | |
1.5999 | |
1.5822 | |
1.5922 | |
1.5851 | |
1.5880 | |
1.5932 | |
1.6014 | |
1.5976 | |
1.6071 | |
1.6147 | |
1.6048 | |
1.6039 | |
1.6196 | |
1.6325 | |
1.6212 | |
1.6144 | |
1.6202 | |
1.6135 | |
1.6141 | |
1.6167 | |
1.6235 | |
1.5973 | |
1.5893 | |
1.5924 | |
1.5877 | |
1.5810 | |
1.5757 | |
1.5686 | |
1.5781 | |
1.5749 | |
1.5778 | |
1.5720 | |
1.5551 | |
1.5884 | |
1.5659 | |
1.5695 | |
1.5645 | |
1.5499 | |
1.5594 | |
1.5557 | |
1.5366 | |
1.5449 | |
1.5504 | |
1.5545 | |
1.5578 | |
1.5834 | |
1.5950 | |
1.5807 | |
1.5678 | |
1.5671 | |
1.5787 | |
1.5739 | |
1.5840 | |
1.5860 | |
1.6030 | |
1.5869 | |
1.6014 | |
1.6085 | |
1.5870 | |
1.5790 | |
1.5827 | |
1.5723 | |
1.5646 | |
1.5478 | |
1.5625 | |
1.5689 | |
1.5353 | |
1.5418 | |
1.5461 | |
1.5458 | |
1.5458 | |
1.5437 | |
1.5371 | |
1.5429 | |
1.5485 | |
1.5434 | |
1.5389 | |
1.5566 | |
1.5261 | |
1.5354 | |
1.5473 | |
1.5500 | |
1.5436 | |
1.5214 | |
1.5313 | |
1.5217 | |
1.5148 | |
1.5083 | |
1.4941 | |
1.4969 | |
1.4983 | |
1.4986 | |
1.4932 | |
1.4852 | |
1.4821 | |
1.4642 | |
1.4569 | |
1.4690 | |
1.4709 | |
1.4722 | |
1.4694 | |
1.4937 | |
1.5116 | |
1.5183 | |
1.5212 | |
1.5507 | |
1.5601 | |
1.5570 | |
1.5501 | |
1.5641 | |
1.5390 | |
1.5658 | |
1.5704 | |
1.5703 | |
1.5558 | |
1.5874 | |
1.5822 | |
1.5749 | |
1.5530 | |
1.5642 | |
1.5699 | |
1.5798 | |
1.5819 | |
1.5713 | |
1.5780 | |
1.5624 | |
1.5686 | |
1.5558 | |
1.5711 | |
1.5683 | |
1.5840 | |
1.5891 | |
1.5960 | |
1.5807 | |
1.5538 | |
1.5710 | |
1.5871 | |
1.5951 | |
1.6014 | |
1.6172 | |
1.6381 | |
1.6021 | |
1.6068 | |
1.6118 | |
1.6044 | |
1.6119 | |
1.6193 | |
1.6395 | |
1.6442 | |
1.6347 | |
1.6666 | |
1.6625 | |
1.6567 | |
1.6566 | |
1.6933 | |
1.6834 | |
1.6736 | |
1.6416 | |
1.6130 | |
1.6197 | |
1.6050 | |
1.6331 | |
1.6260 | |
1.6251 | |
1.6230 | |
1.6707 | |
1.6886 | |
1.6890 | |
1.6679 | |
1.6773 | |
1.6553 | |
1.6284 | |
1.6380 | |
1.6541 | |
1.6124 | |
1.5928 | |
1.5940 | |
1.6070 | |
1.6504 | |
1.6056 | |
1.5519 | |
1.5600 | |
1.5918 | |
1.5903 | |
1.6011 | |
1.5786 | |
1.6253 | |
1.6574 | |
1.6285 | |
1.5813 | |
1.5847 | |
1.5783 | |
1.5913 | |
1.5483 | |
1.5841 | |
1.5267 | |
1.5002 | |
1.5610 | |
1.5317 | |
1.5434 | |
1.5916 | |
1.5253 | |
1.6458 | |
1.7255 | |
1.7680 | |
1.7651 | |
1.8074 | |
1.7799 | |
1.7689 | |
1.7629 | |
1.7622 | |
1.7612 | |
1.7626 | |
1.8510 | |
1.8800 | |
1.8395 | |
1.8547 | |
1.8596 | |
1.9280 | |
1.9119 | |
1.9104 | |
1.8811 | |
1.8585 | |
1.8534 | |
1.9116 | |
1.8649 | |
1.8353 | |
1.8070 | |
1.8277 | |
1.8473 | |
1.8090 | |
1.8383 | |
1.7972 | |
1.7634 | |
1.7610 | |
1.7483 | |
1.7428 | |
1.7092 | |
1.7335 | |
1.7429 | |
1.7861 | |
1.7821 | |
1.7934 | |
1.7973 | |
1.7896 | |
1.7786 | |
1.7963 | |
1.8123 | |
1.7908 | |
1.7872 | |
1.7863 | |
1.8156 | |
1.7973 | |
1.7870 | |
1.7672 | |
1.7400 | |
1.7336 | |
1.7479 | |
1.7358 | |
1.7206 | |
1.7190 | |
1.6978 | |
1.7028 | |
1.7057 | |
1.7128 | |
1.7008 | |
1.7054 | |
1.6938 | |
1.6769 | |
1.6515 | |
1.6494 | |
1.6655 | |
1.6630 | |
1.6615 | |
1.6607 | |
1.6365 | |
1.6362 | |
1.6406 | |
1.6535 | |
1.6532 | |
1.6513 | |
1.6400 | |
1.6497 | |
1.6318 | |
1.6605 | |
1.6719 | |
1.6672 | |
1.6437 | |
1.6563 | |
1.6738 | |
1.6923 | |
1.7137 | |
1.7134 | |
1.7323 | |
1.7410 | |
1.7397 | |
1.7240 | |
1.7216 | |
1.7296 | |
1.7226 | |
1.6983 | |
1.7287 | |
1.7044 | |
1.7108 | |
1.7248 | |
1.6872 | |
1.7029 | |
1.7255 | |
1.7382 | |
1.7437 | |
1.7777 | |
1.7920 | |
1.8092 | |
1.8055 | |
1.7661 | |
1.7848 | |
1.8032 | |
1.8438 | |
1.9021 | |
1.9200 | |
1.9175 | |
1.9046 | |
1.8792 | |
1.8731 | |
1.8763 | |
1.8724 | |
1.8784 | |
1.8638 | |
1.8372 | |
1.8386 | |
1.8442 | |
1.8395 | |
1.8037 | |
1.7966 | |
1.7794 | |
1.8219 | |
1.8484 | |
1.8521 | |
1.8700 | |
1.8497 | |
1.8450 | |
1.8537 | |
1.8856 | |
1.8786 | |
1.8826 | |
1.9060 | |
1.9133 | |
1.9038 | |
1.8913 | |
1.8713 | |
1.8829 | |
1.8735 | |
1.8900 | |
1.8789 | |
1.8712 | |
1.8800 | |
1.9038 | |
1.9139 | |
1.9287 | |
1.9347 | |
1.9328 | |
1.9270 | |
1.9359 | |
1.9129 | |
1.8983 | |
1.8667 | |
1.8629 | |
1.8690 | |
1.8698 | |
1.8632 | |
1.8825 | |
1.8582 | |
1.8768 | |
1.8675 | |
1.8596 | |
1.8466 | |
1.8579 | |
1.8514 | |
1.8264 | |
1.8172 | |
1.8463 | |
1.8685 | |
1.8624 | |
1.8330 | |
1.8573 | |
1.8573 | |
1.8841 | |
1.8534 | |
1.8452 | |
1.8698 | |
1.8510 | |
1.8119 | |
1.8039 | |
1.7929 | |
1.7787 | |
1.7662 | |
1.7499 | |
1.7331 | |
1.7400 | |
1.7355 | |
1.7361 | |
1.7099 | |
1.7449 | |
1.7535 | |
1.7454 | |
1.7320 | |
1.7469 | |
1.7998 | |
1.7689 | |
1.7235 | |
1.7442 | |
1.7408 | |
1.7304 | |
1.7691 | |
1.7454 | |
1.7624 | |
1.7637 | |
1.7126 | |
1.7141 | |
1.7178 | |
1.7081 | |
1.6975 | |
1.7284 | |
1.7390 | |
1.7243 | |
1.7388 | |
1.6948 | |
1.7062 | |
1.7321 | |
1.7097 | |
1.7319 | |
1.7513 | |
1.7334 | |
1.7591 | |
1.7586 | |
1.7705 | |
1.7964 | |
1.8155 | |
1.8119 | |
1.7789 | |
1.7917 | |
1.8281 | |
1.8717 | |
1.8215 | |
1.8328 | |
1.8032 | |
1.7825 | |
1.7843 | |
1.7992 | |
1.7624 | |
1.7447 | |
1.7309 | |
1.7337 | |
1.7218 | |
1.7290 | |
1.7271 | |
1.7604 | |
1.7897 | |
1.8364 | |
1.8696 | |
1.8567 | |
1.8693 | |
1.8770 | |
1.8267 | |
1.7902 | |
1.7970 | |
1.8002 | |
1.7836 | |
1.8511 | |
1.8491 | |
1.8753 | |
1.8854 | |
1.8673 | |
1.8678 | |
1.8532 | |
1.8126 | |
1.8684 | |
1.8022 | |
1.7569 | |
1.7537 | |
1.7196 | |
1.7097 | |
1.7109 | |
1.6916 | |
1.6581 | |
1.6385 | |
1.6357 | |
1.6249 | |
1.6082 | |
1.5961 | |
1.5815 | |
1.5673 | |
1.5480 | |
1.5489 | |
1.5357 | |
1.5219 | |
1.5081 | |
1.5112 | |
1.4906 | |
1.4800 | |
1.4614 | |
1.4733 | |
1.4761 | |
1.4688 | |
1.4692 | |
1.4719 | |
1.4775 | |
1.4828 | |
1.4704 | |
1.4612 | |
1.4569 | |
1.4548 | |
1.4773 | |
1.4774 | |
1.4816 | |
1.4929 | |
1.4995 | |
1.4788 | |
1.4857 | |
1.4795 | |
1.4794 | |
1.5092 | |
1.4964 | |
1.5178 | |
1.5275 | |
1.5241 | |
1.5105 | |
1.5233 | |
1.5516 | |
1.5587 | |
1.5867 | |
1.5799 | |
1.5855 | |
1.5425 | |
1.5588 | |
1.5426 | |
1.5072 | |
1.5612 | |
1.5909 | |
1.5884 | |
1.5969 | |
1.6111 | |
1.5909 | |
1.6128 | |
1.5734 | |
1.5755 | |
1.5599 | |
1.5682 | |
1.5055 | |
1.5333 | |
1.5396 | |
1.5880 | |
1.6258 | |
1.6012 | |
1.6313 | |
1.6368 | |
1.6577 | |
1.6686 | |
1.5829 | |
1.5641 | |
1.5753 | |
1.5052 | |
1.4895 | |
1.5251 | |
1.5326 | |
1.4982 | |
1.4958 | |
1.5217 | |
1.5010 | |
1.4663 | |
1.4505 | |
1.4529 | |
1.4550 | |
1.4582 | |
1.4486 | |
1.4736 | |
1.4739 | |
1.4527 | |
1.4906 | |
1.4695 | |
1.4825 | |
1.5007 | |
1.5265 | |
1.5109 | |
1.4937 | |
1.4892 | |
1.4902 | |
1.4761 | |
1.5117 | |
1.4831 | |
1.5177 | |
1.5328 | |
1.5651 | |
1.5804 | |
1.5823 | |
1.5562 | |
1.5568 | |
1.5616 | |
1.5371 | |
1.5439 | |
1.5381 | |
1.5513 | |
1.5518 | |
1.5277 | |
1.5154 | |
1.4949 | |
1.5074 | |
1.5323 | |
1.5370 | |
1.5497 | |
1.5588 | |
1.5547 | |
1.5573 | |
1.5427 | |
1.5424 | |
1.5394 | |
1.5369 | |
1.5600 | |
1.5652 | |
1.5823 | |
1.5710 | |
1.5554 | |
1.5720 | |
1.5798 | |
1.5690 | |
1.5878 | |
1.5927 | |
1.5957 | |
1.6221 | |
1.6071 | |
1.6268 | |
1.6349 | |
1.6336 | |
1.6176 | |
1.6030 | |
1.5977 | |
1.6054 | |
1.5991 | |
1.6182 | |
1.6110 | |
1.6224 | |
1.5994 | |
1.6156 | |
1.6179 | |
1.6217 | |
1.6251 | |
1.6463 | |
1.6470 | |
1.6465 | |
1.6443 | |
1.6421 | |
1.6296 | |
1.6043 | |
1.6017 | |
1.6021 | |
1.5874 | |
1.5607 | |
1.5624 | |
1.5931 | |
1.6003 | |
1.6041 | |
1.6090 | |
1.6159 | |
1.6170 | |
1.6013 | |
1.5902 | |
1.5889 | |
1.6003 | |
1.5996 | |
1.5862 | |
1.5845 | |
1.5748 | |
1.5939 | |
1.5855 | |
1.5984 | |
1.5992 | |
1.6132 | |
1.6066 | |
1.5929 | |
1.6097 | |
1.6157 | |
1.6124 | |
1.5844 | |
1.6097 | |
1.6053 | |
1.6103 | |
1.6300 | |
1.6336 | |
1.6519 | |
1.6631 | |
1.6818 | |
1.6757 | |
1.6805 | |
1.6572 | |
1.6813 | |
1.6757 | |
1.6944 | |
1.6818 | |
1.6854 | |
1.6677 | |
1.6424 | |
1.6208 | |
1.6447 | |
1.6480 | |
1.6692 | |
1.6637 | |
1.6457 | |
1.6515 | |
1.6732 | |
1.6747 | |
1.6765 | |
1.6873 | |
1.6732 | |
1.6464 | |
1.6513 | |
1.6439 | |
1.6383 | |
1.6604 | |
1.6445 | |
1.6290 | |
1.6082 | |
1.5819 | |
1.6138 | |
1.6154 | |
1.6063 | |
1.6096 | |
1.6292 | |
1.6480 | |
1.6270 | |
1.6300 | |
1.6466 | |
1.6121 | |
1.6075 | |
1.6243 | |
1.5953 | |
1.5680 | |
1.5608 | |
1.5517 | |
1.5262 | |
1.5230 | |
1.5111 | |
1.5098 | |
1.5114 | |
1.5246 | |
1.5187 | |
1.4869 | |
1.4664 | |
1.4832 | |
1.4771 | |
1.5006 | |
1.5097 | |
1.5281 | |
1.5016 | |
1.4999 | |
1.4961 | |
1.4943 | |
1.4497 | |
1.4441 | |
1.4615 | |
1.4719 | |
1.4549 | |
1.4733 | |
1.5000 | |
1.5102 | |
1.5132 | |
1.5346 | |
1.5298 | |
1.5671 | |
1.5801 | |
1.5933 | |
1.5959 | |
1.6115 | |
1.5989 | |
1.6177 | |
1.6249 | |
1.6004 | |
1.5865 | |
1.5967 | |
1.6246 | |
1.6105 | |
1.5759 | |
1.5777 | |
1.5971 | |
1.6026 | |
1.6154 | |
1.6253 | |
1.5880 | |
1.6017 | |
1.6357 | |
1.6291 | |
1.6542 | |
1.6390 | |
1.6520 |