ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MYR /AUD ตั้งแต่ จันทร์, 22 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ริงกิตมาเลเซีย = 0.4587 ดอลลาร์ออสเตรเลีย
ขั้นต่ำใน
1 ริงกิตมาเลเซีย = 0.2913 ดอลลาร์ออสเตรเลีย
Date | MYR/AUD |
---|---|
0.3185 | |
0.3197 | |
0.3244 | |
0.3252 | |
0.3185 | |
0.3259 | |
0.3237 | |
0.3232 | |
0.3228 | |
0.3254 | |
0.3202 | |
0.3199 | |
0.3215 | |
0.3248 | |
0.3196 | |
0.3220 | |
0.3220 | |
0.3201 | |
0.3196 | |
0.3172 | |
0.3178 | |
0.3253 | |
0.3245 | |
0.3228 | |
0.3268 | |
0.3329 | |
0.3324 | |
0.3297 | |
0.3310 | |
0.3332 | |
0.3291 | |
0.3332 | |
0.3323 | |
0.3312 | |
0.3327 | |
0.3327 | |
0.3342 | |
0.3354 | |
0.3337 | |
0.3337 | |
0.3287 | |
0.3248 | |
0.3232 | |
0.3207 | |
0.3211 | |
0.3206 | |
0.3155 | |
0.3205 | |
0.3304 | |
0.3326 | |
0.3307 | |
0.3318 | |
0.3324 | |
0.3331 | |
0.3361 | |
0.3376 | |
0.3342 | |
0.3319 | |
0.3334 | |
0.3267 | |
0.3292 | |
0.3404 | |
0.3338 | |
0.3321 | |
0.3326 | |
0.3308 | |
0.3335 | |
0.3351 | |
0.3370 | |
0.3353 | |
0.3413 | |
0.3356 | |
0.3305 | |
0.3251 | |
0.3253 | |
0.3301 | |
0.3336 | |
0.3366 | |
0.3416 | |
0.3308 | |
0.3357 | |
0.3264 | |
0.3221 | |
0.3271 | |
0.3230 | |
0.3242 | |
0.3195 | |
0.3209 | |
0.3198 | |
0.3231 | |
0.3298 | |
0.3351 | |
0.3298 | |
0.3281 | |
0.3260 | |
0.3261 | |
0.3169 | |
0.3183 | |
0.3215 | |
0.3261 | |
0.3281 | |
0.3258 | |
0.3198 | |
0.3215 | |
0.3304 | |
0.3267 | |
0.3281 | |
0.3330 | |
0.3346 | |
0.3352 | |
0.3380 | |
0.3337 | |
0.3315 | |
0.3317 | |
0.3331 | |
0.3304 | |
0.3328 | |
0.3329 | |
0.3352 | |
0.3302 | |
0.3306 | |
0.3271 | |
0.3246 | |
0.3203 | |
0.3215 | |
0.3232 | |
0.3263 | |
0.3286 | |
0.3278 | |
0.3286 | |
0.3273 | |
0.3242 | |
0.3300 | |
0.3283 | |
0.3216 | |
0.3226 | |
0.3216 | |
0.3204 | |
0.3226 | |
0.3191 | |
0.3191 | |
0.3187 | |
0.3201 | |
0.3150 | |
0.3123 | |
0.3129 | |
0.3111 | |
0.3115 | |
0.3105 | |
0.3140 | |
0.3129 | |
0.3123 | |
0.3172 | |
0.3153 | |
0.3161 | |
0.3139 | |
0.3138 | |
0.3180 | |
0.3171 | |
0.3126 | |
0.3183 | |
0.3191 | |
0.3241 | |
0.3204 | |
0.3214 | |
0.3206 | |
0.3254 | |
0.3254 | |
0.3265 | |
0.3274 | |
0.3312 | |
0.3335 | |
0.3351 | |
0.3318 | |
0.3344 | |
0.3410 | |
0.3374 | |
0.3419 | |
0.3346 | |
0.3348 | |
0.3379 | |
0.3355 | |
0.3311 | |
0.3304 | |
0.3250 | |
0.3341 | |
0.3307 | |
0.3331 | |
0.3326 | |
0.3285 | |
0.3343 | |
0.3380 | |
0.3351 | |
0.3396 | |
0.3377 | |
0.3357 | |
0.3336 | |
0.3417 | |
0.3499 | |
0.3520 | |
0.3558 | |
0.3605 | |
0.3558 | |
0.3605 | |
0.3610 | |
0.3746 | |
0.3743 | |
0.3831 | |
0.3803 | |
0.3594 | |
0.3634 | |
0.3580 | |
0.3596 | |
0.3608 | |
0.3630 | |
0.3637 | |
0.3583 | |
0.3571 | |
0.3514 | |
0.3477 | |
0.3486 | |
0.3512 | |
0.3520 | |
0.3510 | |
0.3532 | |
0.3536 | |
0.3524 | |
0.3498 | |
0.3494 | |
0.3480 | |
0.3524 | |
0.3543 | |
0.3537 | |
0.3534 | |
0.3497 | |
0.3498 | |
0.3529 | |
0.3516 | |
0.3547 | |
0.3523 | |
0.3520 | |
0.3518 | |
0.3459 | |
0.3463 | |
0.3464 | |
0.3474 | |
0.3468 | |
0.3493 | |
0.3451 | |
0.3431 | |
0.3452 | |
0.3460 | |
0.3460 | |
0.3448 | |
0.3429 | |
0.3392 | |
0.3387 | |
0.3429 | |
0.3446 | |
0.3454 | |
0.3455 | |
0.3458 | |
0.3458 | |
0.3428 | |
0.3437 | |
0.3474 | |
0.3392 | |
0.3395 | |
0.3387 | |
0.3390 | |
0.3402 | |
0.3437 | |
0.3397 | |
0.3342 | |
0.3332 | |
0.3263 | |
0.3306 | |
0.3272 | |
0.3331 | |
0.3321 | |
0.3388 | |
0.3399 | |
0.3372 | |
0.3397 | |
0.3342 | |
0.3339 | |
0.3382 | |
0.3390 | |
0.3360 | |
0.3321 | |
0.3326 | |
0.3358 | |
0.3319 | |
0.3327 | |
0.3333 | |
0.3345 | |
0.3323 | |
0.3373 | |
0.3361 | |
0.3379 | |
0.3298 | |
0.3290 | |
0.3328 | |
0.3314 | |
0.3361 | |
0.3372 | |
0.3385 | |
0.3374 | |
0.3310 | |
0.3358 | |
0.3384 | |
0.3313 | |
0.3313 | |
0.3254 | |
0.3297 | |
0.3257 | |
0.3250 | |
0.3231 | |
0.3254 | |
0.3182 | |
0.3174 | |
0.3184 | |
0.3189 | |
0.3157 | |
0.3171 | |
0.3196 | |
0.3258 | |
0.3237 | |
0.3199 | |
0.3197 | |
0.3133 | |
0.3075 | |
0.3068 | |
0.3020 | |
0.3023 | |
0.3047 | |
0.3018 | |
0.2997 | |
0.2994 | |
0.2969 | |
0.2948 | |
0.2956 | |
0.2939 | |
0.2965 | |
0.2950 | |
0.2918 | |
0.2950 | |
0.2994 | |
0.3059 | |
0.3035 | |
0.3075 | |
0.3080 | |
0.3106 | |
0.3133 | |
0.3145 | |
0.3110 | |
0.3115 | |
0.3121 | |
0.3060 | |
0.3004 | |
0.2993 | |
0.3003 | |
0.2971 | |
0.2975 | |
0.2921 | |
0.2972 | |
0.2965 | |
0.2934 | |
0.2917 | |
0.2942 | |
0.2950 | |
0.2987 | |
0.2967 | |
0.2996 | |
0.3035 | |
0.3097 | |
0.3110 | |
0.3080 | |
0.3017 | |
0.3007 | |
0.2994 | |
0.3075 | |
0.3044 | |
0.3079 | |
0.3136 | |
0.3151 | |
0.3106 | |
0.3164 | |
0.3158 | |
0.3173 | |
0.3208 | |
0.3232 | |
0.3238 | |
0.3261 | |
0.3258 | |
0.3264 | |
0.3237 | |
0.3303 | |
0.3274 | |
0.3326 | |
0.3314 | |
0.3338 | |
0.3307 | |
0.3301 | |
0.3323 | |
0.3328 | |
0.3400 | |
0.3392 | |
0.3403 | |
0.3378 | |
0.3354 | |
0.3309 | |
0.3331 | |
0.3383 | |
0.3351 | |
0.3304 | |
0.3235 | |
0.3255 | |
0.3297 | |
0.3306 | |
0.3331 | |
0.3392 | |
0.3364 | |
0.3402 | |
0.3318 | |
0.3290 | |
0.3251 | |
0.3184 | |
0.3209 | |
0.3260 | |
0.3216 | |
0.3243 | |
0.3264 | |
0.3238 | |
0.3199 | |
0.3241 | |
0.3261 | |
0.3254 | |
0.3245 | |
0.3277 | |
0.3233 | |
0.3235 | |
0.3288 | |
0.3256 | |
0.3331 | |
0.3361 | |
0.3305 | |
0.3314 | |
0.3434 | |
0.3570 | |
0.3600 | |
0.3558 | |
0.3553 | |
0.3498 | |
0.3450 | |
0.3468 | |
0.3428 | |
0.3457 | |
0.3566 | |
0.3538 | |
0.3499 | |
0.3516 | |
0.3547 | |
0.3579 | |
0.3567 | |
0.3565 | |
0.3619 | |
0.3523 | |
0.3442 | |
0.3537 | |
0.3527 | |
0.3549 | |
0.3524 | |
0.3591 | |
0.3605 | |
0.3532 | |
0.3497 | |
0.3418 | |
0.3440 | |
0.3495 | |
0.3511 | |
0.3523 | |
0.3482 | |
0.3457 | |
0.3438 | |
0.3462 | |
0.3428 | |
0.3475 | |
0.3472 | |
0.3468 | |
0.3476 | |
0.3502 | |
0.3508 | |
0.3501 | |
0.3474 | |
0.3439 | |
0.3393 | |
0.3394 | |
0.3403 | |
0.3399 | |
0.3373 | |
0.3344 | |
0.3349 | |
0.3361 | |
0.3345 | |
0.3348 | |
0.3303 | |
0.3296 | |
0.3302 | |
0.3339 | |
0.3354 | |
0.3372 | |
0.3334 | |
0.3302 | |
0.3310 | |
0.3305 | |
0.3298 | |
0.3269 | |
0.3298 | |
0.3304 | |
0.3321 | |
0.3360 | |
0.3380 | |
0.3410 | |
0.3367 | |
0.3357 | |
0.3351 | |
0.3415 | |
0.3422 | |
0.3420 | |
0.3382 | |
0.3397 | |
0.3411 | |
0.3403 | |
0.3452 | |
0.3422 | |
0.3418 | |
0.3389 | |
0.3345 | |
0.3342 | |
0.3314 | |
0.3332 | |
0.3269 | |
0.3312 | |
0.3328 | |
0.3302 | |
0.3323 | |
0.3268 | |
0.3289 | |
0.3394 | |
0.3352 | |
0.3331 | |
0.3368 | |
0.3467 | |
0.3371 | |
0.3398 | |
0.3449 | |
0.3419 | |
0.3426 | |
0.3363 | |
0.3341 | |
0.3387 | |
0.3315 | |
0.3424 | |
0.3383 | |
0.3350 | |
0.3264 | |
0.3186 | |
0.3195 | |
0.3181 | |
0.3139 | |
0.3103 | |
0.3082 | |
0.3077 | |
0.3129 | |
0.3160 | |
0.3143 | |
0.3130 | |
0.3142 | |
0.3095 | |
0.3157 | |
0.3136 | |
0.3143 | |
0.3132 | |
0.3148 | |
0.3145 | |
0.3102 | |
0.3116 | |
0.3153 | |
0.3132 | |
0.3140 | |
0.3129 | |
0.3150 | |
0.3165 | |
0.3176 | |
0.3192 | |
0.3198 | |
0.3153 | |
0.3125 | |
0.3137 | |
0.3116 | |
0.3138 | |
0.3099 | |
0.3057 | |
0.3047 | |
0.3045 | |
0.3025 | |
0.3070 | |
0.3074 | |
0.3081 | |
0.3085 | |
0.3129 | |
0.3138 | |
0.3177 | |
0.3215 | |
0.3228 | |
0.3235 | |
0.3251 | |
0.3212 | |
0.3173 | |
0.3165 | |
0.3151 | |
0.3158 | |
0.3143 | |
0.3092 | |
0.3094 | |
0.3144 | |
0.3101 | |
0.3090 | |
0.3077 | |
0.3078 | |
0.3094 | |
0.3093 | |
0.3066 | |
0.3088 | |
0.3102 | |
0.3085 | |
0.3118 | |
0.3166 | |
0.3136 | |
0.3106 | |
0.3165 | |
0.3184 | |
0.3124 | |
0.3097 | |
0.3080 | |
0.3056 | |
0.3152 | |
0.3220 | |
0.3243 | |
0.3212 | |
0.3129 | |
0.3196 | |
0.3177 | |
0.3155 | |
0.3231 | |
0.3213 | |
0.3207 | |
0.3098 | |
0.3102 | |
0.3135 | |
0.3116 | |
0.3103 | |
0.3136 | |
0.3115 | |
0.3110 | |
0.3099 | |
0.3098 | |
0.3112 | |
0.3096 | |
0.3110 | |
0.3081 | |
0.3110 | |
0.3150 | |
0.3147 | |
0.3188 | |
0.3218 | |
0.3285 | |
0.3266 | |
0.3259 | |
0.3224 | |
0.3260 | |
0.3271 | |
0.3250 | |
0.3282 | |
0.3286 | |
0.3291 | |
0.3271 | |
0.3205 | |
0.3224 | |
0.3200 | |
0.3208 | |
0.3218 | |
0.3294 | |
0.3262 | |
0.3229 | |
0.3192 | |
0.3277 | |
0.3256 | |
0.3261 | |
0.3276 | |
0.3344 | |
0.3365 | |
0.3404 | |
0.3451 | |
0.3502 | |
0.3561 | |
0.3576 | |
0.3513 | |
0.3469 | |
0.3469 | |
0.3479 | |
0.3570 | |
0.3574 | |
0.3708 | |
0.3553 | |
0.3564 | |
0.3573 | |
0.3677 | |
0.3636 | |
0.3631 | |
0.3537 | |
0.3460 | |
0.3368 | |
0.3388 | |
0.3379 | |
0.3361 | |
0.3365 | |
0.3344 | |
0.3293 | |
0.3301 | |
0.3294 | |
0.3287 | |
0.3267 | |
0.3283 | |
0.3352 | |
0.3301 | |
0.3253 | |
0.3229 | |
0.3221 | |
0.3235 | |
0.3286 | |
0.3294 | |
0.3208 | |
0.3231 | |
0.3223 | |
0.3207 | |
0.3173 | |
0.3185 | |
0.3221 | |
0.3219 | |
0.3205 | |
0.3247 | |
0.3299 | |
0.3304 | |
0.3332 | |
0.3315 | |
0.3322 | |
0.3381 | |
0.3393 | |
0.3438 | |
0.3406 | |
0.3389 | |
0.3457 | |
0.3472 | |
0.3560 | |
0.3564 | |
0.3503 | |
0.3570 | |
0.3564 | |
0.3609 | |
0.3555 | |
0.3667 | |
0.3694 | |
0.3736 | |
0.3845 | |
0.3898 | |
0.3926 | |
0.3782 | |
0.3954 | |
0.4016 | |
0.3923 | |
0.4119 | |
0.4257 | |
0.4248 | |
0.4246 | |
0.4261 | |
0.4095 | |
0.4390 | |
0.4186 | |
0.4157 | |
0.4102 | |
0.4014 | |
0.4155 | |
0.4195 | |
0.4204 | |
0.4134 | |
0.4282 | |
0.4263 | |
0.4225 | |
0.4157 | |
0.4190 | |
0.4587 | |
0.4071 | |
0.4218 | |
0.4046 | |
0.3582 | |
0.3471 | |
0.3593 | |
0.3569 | |
0.3450 | |
0.3420 | |
0.3445 | |
0.3398 | |
0.3288 | |
0.3199 | |
0.3169 | |
0.3190 | |
0.3208 | |
0.3191 | |
0.3222 | |
0.3250 | |
0.3212 | |
0.3252 | |
0.3230 | |
0.3239 | |
0.3296 | |
0.3352 | |
0.3372 | |
0.3378 | |
0.3424 | |
0.3388 | |
0.3427 | |
0.3446 | |
0.3409 | |
0.3397 | |
0.3333 | |
0.3363 | |
0.3402 | |
0.3411 | |
0.3408 | |
0.3488 | |
0.3525 | |
0.3419 | |
0.3499 | |
0.3445 | |
0.3439 | |
0.3487 | |
0.3414 | |
0.3376 | |
0.3399 | |
0.3344 | |
0.3390 | |
0.3247 | |
0.3253 | |
0.3364 | |
0.3288 | |
0.3285 | |
0.3302 | |
0.3362 | |
0.3431 | |
0.3455 | |
0.3485 | |
0.3458 | |
0.3564 | |
0.3415 | |
0.3366 | |
0.3396 | |
0.3325 | |
0.3331 | |
0.3379 | |
0.3392 | |
0.3404 | |
0.3468 | |
0.3420 | |
0.3532 | |
0.3602 | |
0.3593 | |
0.3532 | |
0.3548 | |
0.3520 | |
0.3508 | |
0.3490 | |
0.3551 | |
0.3541 | |
0.3582 | |
0.3572 | |
0.3646 | |
0.3681 | |
0.3612 | |
0.3639 | |
0.3705 | |
0.3682 | |
0.3698 | |
0.3619 | |
0.3636 | |
0.3647 | |
0.3593 | |
0.3600 | |
0.3606 | |
0.3587 | |
0.3533 | |
0.3531 | |
0.3562 | |
0.3605 | |
0.3548 | |
0.3569 | |
0.3591 | |
0.3603 | |
0.3636 | |
0.3630 | |
0.3613 | |
0.3606 | |
0.3623 | |
0.3549 | |
0.3582 | |
0.3570 | |
0.3575 | |
0.3581 | |
0.3570 | |
0.3592 | |
0.3622 | |
0.3673 | |
0.3675 | |
0.3708 | |
0.3699 | |
0.3645 | |
0.3662 | |
0.3629 | |
0.3667 | |
0.3627 | |
0.3614 | |
0.3634 | |
0.3677 | |
0.3702 | |
0.3744 | |
0.3791 | |
0.3834 | |
0.3750 | |
0.3670 | |
0.3638 | |
0.3650 | |
0.3631 | |
0.3637 | |
0.3595 | |
0.3550 | |
0.3542 | |
0.3544 | |
0.3545 | |
0.3608 | |
0.3626 | |
0.3566 | |
0.3511 | |
0.3523 | |
0.3580 | |
0.3592 | |
0.3636 | |
0.3612 | |
0.3539 | |
0.3535 | |
0.3534 | |
0.3495 | |
0.3479 | |
0.3509 | |
0.3465 | |
0.3440 | |
0.3468 | |
0.3523 | |
0.3510 | |
0.3460 | |
0.3485 | |
0.3501 | |
0.3495 | |
0.3499 | |
0.3525 | |
0.3511 | |
0.3421 | |
0.3387 | |
0.3461 | |
0.3444 | |
0.3456 | |
0.3473 | |
0.3482 | |
0.3405 | |
0.3374 | |
0.3375 | |
0.3431 | |
0.3395 | |
0.3428 | |
0.3420 | |
0.3345 | |
0.3343 | |
0.3323 | |
0.3320 | |
0.3336 | |
0.3339 | |
0.3413 | |
0.3395 | |
0.3421 | |
0.3469 | |
0.3467 | |
0.3376 | |
0.3392 | |
0.3445 | |
0.3469 | |
0.3396 | |
0.3354 | |
0.3361 | |
0.3406 | |
0.3473 | |
0.3526 | |
0.3522 | |
0.3618 | |
0.3588 | |
0.3648 | |
0.3692 | |
0.3759 | |
0.3779 | |
0.3804 | |
0.3761 | |
0.3666 | |
0.3666 | |
0.3672 | |
0.3740 | |
0.3707 | |
0.3591 | |
0.3618 | |
0.3692 | |
0.3761 | |
0.3810 | |
0.3828 | |
0.3734 | |
0.3678 | |
0.3767 | |
0.3822 | |
0.3791 | |
0.3652 | |
0.3585 | |
0.3526 | |
0.3435 | |
0.3494 | |
0.3526 | |
0.3493 |