ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MYR /AMD ตั้งแต่ พุธ, 7 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ริงกิตมาเลเซีย = 153.1322 แดรมอาร์เมเนีย
ขั้นต่ำใน
1 ริงกิตมาเลเซีย = 81.3014 แดรมอาร์เมเนีย
Date | MYR/AMD |
---|---|
82.8240 | |
81.9667 | |
81.7203 | |
81.3803 | |
82.0561 | |
83.0809 | |
81.5198 | |
83.1712 | |
83.8019 | |
85.5349 | |
86.0643 | |
85.5345 | |
85.0716 | |
84.8421 | |
85.1849 | |
85.6142 | |
85.6940 | |
85.5538 | |
86.5302 | |
86.9076 | |
88.2688 | |
87.4964 | |
86.3372 | |
86.1899 | |
86.5486 | |
85.8713 | |
86.2232 | |
85.5966 | |
86.7564 | |
84.4586 | |
84.2816 | |
84.8159 | |
85.9358 | |
84.2274 | |
82.5491 | |
82.1569 | |
82.2818 | |
82.9469 | |
82.9303 | |
82.9909 | |
83.7838 | |
84.9665 | |
85.2642 | |
84.4592 | |
85.9142 | |
82.9245 | |
82.8409 | |
82.7849 | |
83.4950 | |
83.6568 | |
83.9215 | |
83.6016 | |
84.9980 | |
86.1503 | |
87.5365 | |
85.6096 | |
87.0517 | |
87.7666 | |
86.4629 | |
86.7596 | |
87.7631 | |
88.7050 | |
90.4643 | |
92.9767 | |
93.2943 | |
92.4747 | |
91.8279 | |
90.1395 | |
89.3541 | |
88.9459 | |
89.1765 | |
89.5403 | |
90.5009 | |
88.3562 | |
86.4152 | |
86.1439 | |
83.3069 | |
85.1555 | |
84.9160 | |
85.5589 | |
86.6301 | |
86.8719 | |
89.8085 | |
91.5285 | |
90.0190 | |
89.8833 | |
90.1589 | |
89.6233 | |
90.6125 | |
90.9613 | |
91.3528 | |
91.9002 | |
93.1004 | |
93.0299 | |
91.8960 | |
95.5943 | |
95.5300 | |
95.7159 | |
100.7279 | |
102.6026 | |
103.8256 | |
103.3260 | |
105.8297 | |
104.1662 | |
107.2420 | |
116.2287 | |
121.9340 | |
120.2169 | |
114.6771 | |
114.8412 | |
114.5891 | |
115.3340 | |
115.4221 | |
114.7101 | |
114.9657 | |
115.1215 | |
114.9140 | |
117.8387 | |
116.5464 | |
117.7252 | |
116.0421 | |
114.0264 | |
113.9605 | |
114.3230 | |
114.6807 | |
115.0626 | |
114.6066 | |
114.5930 | |
114.6886 | |
117.1500 | |
117.4055 | |
117.2629 | |
118.7472 | |
118.9567 | |
118.5400 | |
116.4500 | |
116.1664 | |
116.4116 | |
115.8802 | |
115.3728 | |
117.5727 | |
118.8753 | |
119.2112 | |
122.6315 | |
124.8650 | |
126.3848 | |
125.9640 | |
126.1930 | |
125.5237 | |
126.6684 | |
126.9887 | |
126.8549 | |
127.3372 | |
126.6115 | |
128.9254 | |
127.7098 | |
127.6591 | |
128.1717 | |
128.0561 | |
127.4607 | |
129.4124 | |
129.3711 | |
129.4805 | |
128.4053 | |
128.6322 | |
128.5664 | |
129.1816 | |
129.3174 | |
130.5545 | |
129.1053 | |
119.1353 | |
118.8148 | |
118.2749 | |
118.2170 | |
117.7401 | |
116.9682 | |
117.2356 | |
115.8428 | |
115.6204 | |
116.1387 | |
116.1641 | |
115.9962 | |
115.4540 | |
116.8261 | |
116.1640 | |
115.8427 | |
115.4817 | |
115.3434 | |
114.8895 | |
114.7936 | |
113.9919 | |
113.2548 | |
113.0423 | |
112.9229 | |
112.5927 | |
112.3958 | |
112.7114 | |
112.9593 | |
112.9762 | |
112.0460 | |
110.8485 | |
111.7752 | |
112.1970 | |
111.6889 | |
110.4798 | |
110.6505 | |
114.5176 | |
114.8708 | |
114.7329 | |
110.3261 | |
113.1326 | |
113.5893 | |
113.8453 | |
113.1960 | |
115.4251 | |
115.5071 | |
116.1958 | |
117.6982 | |
118.2464 | |
117.9034 | |
116.7445 | |
116.6204 | |
115.5781 | |
115.2946 | |
114.9187 | |
114.4151 | |
114.2716 | |
114.9724 | |
115.2500 | |
114.7300 | |
113.7111 | |
114.0928 | |
113.9048 | |
113.6288 | |
114.0098 | |
113.9604 | |
114.2905 | |
114.2427 | |
112.7853 | |
113.4436 | |
114.0988 | |
113.4021 | |
113.2515 | |
115.5093 | |
115.8460 | |
116.2403 | |
115.0832 | |
115.7630 | |
115.1895 | |
114.2986 | |
115.2056 | |
114.9017 | |
114.6479 | |
114.9392 | |
115.6701 | |
116.0215 | |
116.4650 | |
116.8468 | |
117.8382 | |
118.8366 | |
119.1563 | |
119.5924 | |
119.4616 | |
119.5166 | |
120.1942 | |
120.2111 | |
119.4304 | |
120.2411 | |
119.2000 | |
118.2234 | |
117.6575 | |
118.7165 | |
117.9235 | |
117.4749 | |
115.8697 | |
116.2175 | |
116.0154 | |
116.4613 | |
115.7936 | |
115.9302 | |
116.6832 | |
116.8993 | |
116.3034 | |
116.4819 | |
116.8685 | |
116.7234 | |
117.0789 | |
116.6634 | |
117.4115 | |
117.0206 | |
117.1052 | |
117.5820 | |
117.9386 | |
117.9987 | |
118.0213 | |
118.4204 | |
118.3502 | |
119.0745 | |
119.8554 | |
119.3017 | |
120.0260 | |
121.1987 | |
120.9828 | |
121.9535 | |
121.7001 | |
121.2138 | |
122.7606 | |
123.3982 | |
123.7364 | |
123.0053 | |
124.3817 | |
123.7680 | |
124.4485 | |
123.0972 | |
122.1771 | |
123.1476 | |
123.0820 | |
122.9836 | |
123.4814 | |
122.7386 | |
123.2455 | |
123.9597 | |
122.5127 | |
122.4131 | |
121.4261 | |
118.9652 | |
117.6060 | |
118.2098 | |
118.8682 | |
119.2397 | |
118.1520 | |
117.0218 | |
116.1551 | |
114.6555 | |
113.8548 | |
113.7114 | |
114.2409 | |
113.1626 | |
113.0529 | |
113.9019 | |
114.1014 | |
114.3566 | |
112.2279 | |
111.7961 | |
111.1185 | |
111.5185 | |
111.9937 | |
110.8326 | |
111.9555 | |
111.6026 | |
111.6288 | |
111.9188 | |
111.9706 | |
113.0207 | |
113.2557 | |
112.9369 | |
113.0354 | |
112.0491 | |
111.7908 | |
112.1790 | |
111.7192 | |
108.3323 | |
110.0896 | |
109.1571 | |
109.1600 | |
109.9186 | |
109.2630 | |
109.4021 | |
109.4325 | |
109.5280 | |
109.1703 | |
109.7874 | |
109.4512 | |
109.0355 | |
109.1520 | |
108.5851 | |
107.5342 | |
108.7542 | |
107.6796 | |
108.0059 | |
109.1259 | |
107.2686 | |
107.1908 | |
108.6112 | |
110.2445 | |
113.7219 | |
112.9751 | |
113.9419 | |
112.6047 | |
114.1808 | |
115.3048 | |
114.6690 | |
114.3729 | |
115.9862 | |
116.5642 | |
116.9866 | |
117.8046 | |
119.0206 | |
117.7632 | |
118.3379 | |
116.6503 | |
120.0309 | |
119.3785 | |
119.5277 | |
115.6424 | |
117.1015 | |
117.8416 | |
116.1409 | |
117.1234 | |
117.2985 | |
118.7523 | |
119.5418 | |
122.7384 | |
122.9593 | |
123.6398 | |
123.3233 | |
123.6872 | |
119.5633 | |
119.7364 | |
119.7477 | |
119.3352 | |
116.6456 | |
117.5642 | |
118.9472 | |
118.2416 | |
117.7981 | |
113.3044 | |
109.9432 | |
110.3706 | |
112.3120 | |
112.0291 | |
112.2696 | |
112.5576 | |
114.9883 | |
113.3555 | |
112.3219 | |
109.8424 | |
109.2082 | |
110.2056 | |
110.8920 | |
111.2278 | |
114.1222 | |
108.4878 | |
107.2588 | |
112.5220 | |
112.7141 | |
112.0988 | |
115.5447 | |
113.1545 | |
116.8336 | |
121.7882 | |
124.1877 | |
125.1013 | |
126.0511 | |
125.5830 | |
124.1214 | |
125.2566 | |
126.8357 | |
126.4287 | |
126.6440 | |
129.7747 | |
132.4769 | |
134.9314 | |
133.3415 | |
132.9205 | |
133.2021 | |
130.3312 | |
128.5687 | |
130.2416 | |
127.1301 | |
129.5304 | |
129.6885 | |
130.3101 | |
131.9518 | |
131.6076 | |
133.7145 | |
134.4479 | |
131.1791 | |
131.0513 | |
133.8734 | |
133.2993 | |
134.0721 | |
134.8764 | |
131.0619 | |
134.2417 | |
129.7735 | |
127.6303 | |
128.2790 | |
124.1399 | |
124.1701 | |
123.9539 | |
124.9414 | |
125.0751 | |
126.1624 | |
125.4292 | |
124.6254 | |
125.6703 | |
127.0197 | |
129.0862 | |
130.1935 | |
130.2981 | |
130.7094 | |
129.6342 | |
128.1143 | |
129.2971 | |
129.4403 | |
129.0843 | |
129.0946 | |
128.1372 | |
128.1641 | |
128.7099 | |
129.8956 | |
129.0800 | |
129.7340 | |
129.4853 | |
128.6164 | |
127.9361 | |
127.2763 | |
128.3872 | |
128.5668 | |
127.6373 | |
127.5008 | |
126.1895 | |
127.2951 | |
127.2543 | |
126.9317 | |
126.4302 | |
125.9491 | |
124.0643 | |
123.1881 | |
121.8054 | |
122.4672 | |
124.3431 | |
122.3979 | |
124.0013 | |
124.3326 | |
126.1362 | |
127.6276 | |
126.9813 | |
126.9347 | |
128.2266 | |
128.0393 | |
128.8881 | |
130.4214 | |
129.3643 | |
129.3845 | |
128.2715 | |
125.9000 | |
128.3081 | |
125.9190 | |
125.6793 | |
125.3580 | |
123.8730 | |
125.0807 | |
126.3419 | |
128.0806 | |
128.6147 | |
129.9020 | |
129.8419 | |
129.4666 | |
130.7309 | |
129.7507 | |
133.7775 | |
133.8982 | |
135.4275 | |
138.6133 | |
138.9817 | |
139.8711 | |
139.4538 | |
136.7220 | |
137.7761 | |
138.4727 | |
137.7363 | |
136.1809 | |
135.5221 | |
133.5766 | |
133.0686 | |
132.1410 | |
131.7051 | |
131.3191 | |
130.9690 | |
131.2977 | |
133.1634 | |
133.8320 | |
135.0397 | |
132.7817 | |
132.0117 | |
131.9607 | |
133.1437 | |
133.0965 | |
133.3709 | |
133.0552 | |
133.0284 | |
133.5847 | |
132.6725 | |
132.7077 | |
132.9697 | |
133.3934 | |
132.6206 | |
133.0093 | |
132.5514 | |
134.3074 | |
132.8415 | |
131.2854 | |
131.7352 | |
131.3447 | |
132.4485 | |
132.1532 | |
129.2665 | |
126.5793 | |
126.2768 | |
129.2277 | |
130.1876 | |
131.0144 | |
131.4449 | |
129.8833 | |
127.1158 | |
129.4363 | |
127.2462 | |
127.9849 | |
128.4635 | |
129.6164 | |
127.9594 | |
128.0060 | |
127.3769 | |
127.4271 | |
126.3717 | |
127.3430 | |
128.6484 | |
128.7457 | |
128.6238 | |
128.8459 | |
128.3199 | |
128.7598 | |
126.5176 | |
125.3795 | |
123.8819 | |
122.4699 | |
121.6030 | |
121.4998 | |
120.0078 | |
121.0245 | |
121.7308 | |
120.1216 | |
120.6998 | |
122.5380 | |
121.9547 | |
123.5344 | |
120.5509 | |
121.0793 | |
120.4603 | |
116.6328 | |
116.8787 | |
120.0006 | |
122.9873 | |
124.0621 | |
123.4714 | |
123.6713 | |
123.5519 | |
121.5630 | |
123.7954 | |
123.0719 | |
121.8189 | |
122.3684 | |
122.8298 | |
121.9146 | |
122.8247 | |
123.8555 | |
125.1314 | |
125.0919 | |
122.5983 | |
122.1809 | |
124.8504 | |
124.9038 | |
125.3343 | |
124.7250 | |
123.9131 | |
122.2897 | |
121.5671 | |
121.9120 | |
121.0996 | |
120.7509 | |
120.0346 | |
120.4912 | |
119.4306 | |
120.1351 | |
118.6268 | |
119.9317 | |
119.3552 | |
118.0680 | |
118.6735 | |
116.7063 | |
114.3170 | |
114.7833 | |
114.5795 | |
113.8221 | |
116.3826 | |
115.7353 | |
117.3324 | |
115.8336 | |
116.2690 | |
118.0873 | |
116.5666 | |
116.8656 | |
117.3636 | |
117.2506 | |
117.1403 | |
117.0637 | |
115.8626 | |
117.0515 | |
115.5717 | |
116.2204 | |
116.7709 | |
114.9456 | |
112.6994 | |
115.0602 | |
114.5898 | |
114.4187 | |
116.5779 | |
115.1322 | |
113.3848 | |
116.3189 | |
116.0834 | |
119.2569 | |
123.6404 | |
120.9340 | |
127.0528 | |
124.8127 | |
123.8684 | |
124.0247 | |
118.4395 | |
115.7577 | |
114.0711 | |
114.3570 | |
113.8190 | |
112.3660 | |
111.2202 | |
109.9524 | |
110.1290 | |
111.1992 | |
112.8399 | |
113.0096 | |
110.9410 | |
110.0617 | |
108.8582 | |
112.3850 | |
113.4057 | |
113.6486 | |
114.6884 | |
115.1334 | |
114.6694 | |
112.8158 | |
113.8560 | |
114.5872 | |
113.5204 | |
111.0676 | |
110.7618 | |
109.5863 | |
107.4931 | |
107.2493 | |
106.4778 | |
106.9167 | |
105.1426 | |
105.6686 | |
105.6747 | |
104.1913 | |
103.2604 | |
101.8888 | |
101.9372 | |
101.8238 | |
103.0810 | |
104.5079 | |
105.0931 | |
106.5616 | |
106.5946 | |
105.1734 | |
105.9445 | |
105.5531 | |
103.4133 | |
102.3947 | |
103.3438 | |
104.6042 | |
100.1109 | |
101.6394 | |
100.8505 | |
82.0948 | |
82.0722 | |
83.7153 | |
84.3591 | |
85.0800 | |
84.3741 | |
84.0815 | |
85.2907 | |
85.4807 | |
87.7960 | |
88.7241 | |
88.3347 | |
86.4457 | |
84.7573 | |
84.0950 | |
84.3234 | |
84.9150 | |
85.6506 | |
86.3843 | |
86.0666 | |
86.8359 | |
87.7186 | |
86.8582 | |
87.6765 | |
88.6610 | |
87.4856 | |
87.3738 | |
88.7363 | |
89.8948 | |
90.2351 | |
90.7395 | |
91.9984 | |
92.0384 | |
93.1790 | |
95.0242 | |
94.0554 | |
93.4682 | |
93.6568 | |
93.2043 | |
93.5243 | |
94.8052 | |
94.8894 | |
94.4956 | |
95.8138 | |
96.9760 | |
97.9204 | |
98.2762 | |
96.7886 | |
96.0695 | |
96.1289 | |
96.0114 | |
96.2865 | |
96.0082 | |
96.0958 | |
95.5166 | |
95.3025 | |
94.6673 | |
95.0660 | |
93.4938 | |
92.1800 | |
93.1211 | |
92.5738 | |
92.2301 | |
91.3286 | |
100.4777 | |
101.2335 | |
100.1075 | |
96.8107 | |
96.3980 | |
97.4039 | |
97.0199 | |
100.5927 | |
99.4541 | |
99.6620 | |
99.3206 | |
98.4796 | |
97.9872 | |
96.2399 | |
94.8765 | |
95.8681 | |
96.8344 | |
96.5969 | |
97.0804 | |
97.2906 | |
100.2035 | |
101.8166 | |
100.8658 | |
100.8995 | |
99.5680 | |
100.6300 | |
101.8632 | |
100.5338 | |
102.7606 | |
105.2857 | |
105.1696 | |
104.8959 | |
104.4879 | |
104.9419 | |
104.9356 | |
104.3805 | |
104.1048 | |
104.5345 | |
102.3935 | |
101.0047 | |
100.9838 | |
126.9260 | |
127.6195 | |
127.8216 | |
127.8129 | |
127.5350 | |
127.5308 | |
127.4907 | |
127.2193 | |
127.1032 | |
126.3994 | |
126.3141 | |
123.6129 | |
123.5562 | |
122.4988 | |
120.8458 | |
120.4126 | |
120.9531 | |
120.1722 | |
120.6966 | |
119.5545 | |
119.3852 | |
118.9648 | |
119.1795 | |
119.4394 | |
119.3781 | |
119.7235 | |
120.0373 | |
119.4193 | |
119.7742 | |
119.4382 | |
120.0474 | |
120.2066 | |
119.0277 | |
119.1248 | |
120.7471 | |
120.0546 | |
119.2014 | |
119.9134 | |
119.5473 | |
120.9545 | |
120.9762 | |
121.1912 | |
121.7127 | |
122.3124 | |
123.1480 | |
120.4553 | |
119.7893 | |
119.8266 | |
122.5396 | |
118.9582 | |
118.8684 | |
118.2070 | |
118.5797 | |
118.3932 | |
118.1788 | |
118.0139 | |
117.5245 | |
116.9376 | |
117.2030 | |
121.8102 | |
117.2483 | |
116.2980 | |
116.3525 | |
116.2900 | |
116.4273 | |
116.2785 | |
116.2417 | |
116.3085 | |
116.3022 | |
116.3349 | |
116.4076 | |
116.3860 | |
116.4037 | |
116.5468 | |
119.0118 | |
116.5979 | |
116.5385 | |
116.5571 | |
116.9193 | |
116.6218 | |
116.4371 | |
117.0043 | |
117.2466 | |
117.1918 | |
117.0901 | |
119.0703 | |
119.0755 | |
119.0488 | |
119.0685 | |
119.1967 | |
119.0222 | |
119.0275 | |
118.1856 | |
118.1324 | |
120.6880 | |
121.8670 | |
115.6654 | |
124.5839 | |
124.7321 | |
124.6579 | |
120.3769 | |
123.9420 | |
123.9435 | |
123.9362 | |
123.9591 | |
125.1520 | |
125.1546 | |
125.1650 | |
125.1802 | |
130.3418 | |
130.2502 | |
130.2895 | |
127.3964 | |
127.4423 | |
131.5911 | |
131.5730 | |
131.6263 | |
131.5423 | |
132.8446 | |
132.8981 | |
132.8962 | |
132.9094 | |
132.9249 | |
136.0430 | |
135.9882 | |
135.9926 | |
133.6164 | |
136.0064 | |
135.9183 | |
135.9658 | |
135.9373 | |
137.8617 | |
138.0429 | |
138.0335 | |
135.6395 | |
137.5470 | |
140.6723 | |
138.0343 | |
138.3191 | |
140.8138 | |
145.6582 | |
146.4858 | |
147.3710 | |
143.6483 | |
144.8935 | |
145.6604 | |
147.5699 | |
147.2193 | |
145.4560 | |
152.6842 | |
150.0947 | |
148.8917 |