ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MXN /HUF ตั้งแต่ จันทร์, 5 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 เปโซเม็กซิโก = 22.2787 ฟอรินต์ฮังการี
ขั้นต่ำใน
1 เปโซเม็กซิโก = 12.8875 ฟอรินต์ฮังการี
Date | MXN/HUF |
---|---|
21.4678 | |
21.3451 | |
21.3748 | |
21.4648 | |
21.5947 | |
22.1978 | |
21.9838 | |
22.1154 | |
21.9598 | |
21.5754 | |
21.4894 | |
21.5081 | |
20.9928 | |
21.1690 | |
21.0390 | |
21.0243 | |
20.8582 | |
20.5162 | |
20.4900 | |
20.4819 | |
20.4207 | |
20.4280 | |
20.5102 | |
20.4747 | |
20.0720 | |
20.1689 | |
20.2872 | |
20.0120 | |
20.1512 | |
19.9618 | |
19.7155 | |
20.4395 | |
20.1755 | |
20.9925 | |
21.1901 | |
20.9445 | |
20.6575 | |
20.6247 | |
21.1047 | |
20.6312 | |
20.6523 | |
20.6603 | |
21.0247 | |
20.2878 | |
19.8909 | |
20.2589 | |
20.1203 | |
19.7502 | |
20.0239 | |
19.8423 | |
19.7350 | |
19.7166 | |
19.3301 | |
19.4627 | |
19.0320 | |
18.9352 | |
18.9164 | |
18.8957 | |
19.3392 | |
19.5972 | |
19.3778 | |
19.4853 | |
19.2145 | |
19.1870 | |
19.1512 | |
19.3320 | |
19.6074 | |
19.3213 | |
19.3207 | |
19.4175 | |
19.2119 | |
19.7983 | |
19.9470 | |
20.3661 | |
20.4261 | |
20.4962 | |
20.5627 | |
20.9067 | |
21.0375 | |
20.9303 | |
22.0040 | |
21.2631 | |
20.8168 | |
19.9556 | |
19.8047 | |
20.3172 | |
20.3676 | |
20.4427 | |
19.8182 | |
19.0944 | |
19.1416 | |
19.0802 | |
19.3333 | |
19.5530 | |
19.0284 | |
19.1093 | |
18.6208 | |
18.7483 | |
18.5130 | |
18.7111 | |
17.9549 | |
18.6573 | |
17.6653 | |
17.7581 | |
17.1790 | |
16.6253 | |
16.3477 | |
17.0048 | |
16.1268 | |
15.5259 | |
15.4794 | |
15.0157 | |
15.3285 | |
15.5063 | |
15.3750 | |
15.5400 | |
15.8467 | |
15.7649 | |
15.7197 | |
15.5222 | |
15.2588 | |
15.0071 | |
15.6721 | |
15.6183 | |
15.3244 | |
14.9068 | |
15.6048 | |
15.2620 | |
14.9112 | |
14.9776 | |
15.2243 | |
15.0044 | |
14.9112 | |
14.7118 | |
14.6499 | |
14.6638 | |
15.0026 | |
14.9882 | |
15.0987 | |
15.2791 | |
15.2187 | |
15.0950 | |
14.9480 | |
14.8223 | |
14.4640 | |
14.4816 | |
14.3410 | |
14.2412 | |
14.3028 | |
14.6243 | |
14.7969 | |
14.7669 | |
15.1446 | |
15.1307 | |
14.8833 | |
15.0176 | |
14.9528 | |
14.9115 | |
14.9001 | |
14.4327 | |
14.6262 | |
14.2259 | |
14.7740 | |
14.7985 | |
14.4936 | |
14.6485 | |
15.1141 | |
14.8148 | |
14.8092 | |
14.8817 | |
14.7277 | |
14.4110 | |
14.9599 | |
14.9168 | |
15.1476 | |
14.9520 | |
14.9324 | |
14.7327 | |
14.7433 | |
14.6297 | |
14.2691 | |
14.3181 | |
14.0118 | |
14.4212 | |
14.2860 | |
14.0863 | |
13.5830 | |
13.5708 | |
13.2666 | |
13.0720 | |
12.9405 | |
13.4000 | |
13.6682 | |
13.7830 | |
13.9511 | |
13.7439 | |
13.7335 | |
13.7757 | |
14.1572 | |
14.0547 | |
14.2767 | |
13.6259 | |
13.5427 | |
13.4664 | |
13.2510 | |
13.5067 | |
13.7247 | |
13.7178 | |
13.6412 | |
12.8875 | |
13.6309 | |
14.1652 | |
15.5912 | |
16.3633 | |
16.6808 | |
16.5696 | |
16.1955 | |
16.1993 | |
16.1567 | |
15.9368 | |
15.6268 | |
15.6063 | |
15.7696 | |
15.5873 | |
15.5834 | |
15.3252 | |
15.6901 | |
15.6813 | |
15.8318 | |
15.4364 | |
15.4713 | |
15.4706 | |
15.6085 | |
15.5208 | |
15.5684 | |
15.6381 | |
15.5270 | |
15.2728 | |
15.0144 | |
14.8743 | |
14.8256 | |
14.7590 | |
14.7724 | |
15.4365 | |
15.2364 | |
15.2252 | |
15.2895 | |
14.9977 | |
14.7776 | |
14.9731 | |
14.7259 | |
14.5046 | |
15.2747 | |
15.3403 | |
15.0091 | |
15.2092 | |
15.1992 | |
15.1160 | |
15.0101 | |
15.0275 | |
14.9664 | |
14.6765 | |
14.5315 | |
14.4511 | |
14.4303 | |
14.6127 | |
14.5946 | |
14.6935 | |
14.5223 | |
14.5837 | |
14.5766 | |
14.7706 | |
14.4452 | |
14.2478 | |
14.1868 | |
14.1970 | |
14.0228 | |
13.9705 | |
13.8681 | |
13.7681 | |
14.1089 | |
14.1948 | |
14.2264 | |
14.5111 | |
14.7917 | |
14.9362 | |
14.9160 | |
14.5129 | |
14.7177 | |
14.5368 | |
14.6496 | |
14.7463 | |
14.8262 | |
14.7971 | |
14.9398 | |
14.8278 | |
14.7616 | |
14.6471 | |
14.3629 | |
14.1960 | |
13.9840 | |
13.5460 | |
13.2547 | |
13.5825 | |
13.9889 | |
13.5867 | |
13.4993 | |
13.5651 | |
13.8686 | |
13.5011 | |
13.9105 | |
13.7875 | |
13.9407 | |
13.7043 | |
13.4835 | |
13.6000 | |
13.5591 | |
13.6307 | |
13.5350 | |
13.6311 | |
13.3348 | |
13.4473 | |
13.5026 | |
13.3451 | |
13.4464 | |
13.1502 | |
13.2752 | |
13.9485 | |
14.0151 | |
14.2041 | |
14.0591 | |
14.0189 | |
13.9776 | |
14.0566 | |
13.8806 | |
13.7385 | |
13.6999 | |
14.2241 | |
14.5769 | |
14.6137 | |
14.5707 | |
14.5027 | |
14.3869 | |
14.1953 | |
14.5358 | |
14.5311 | |
14.3746 | |
14.4520 | |
14.7840 | |
15.2066 | |
15.0721 | |
14.9406 | |
15.4400 | |
15.3747 | |
15.1453 | |
14.8897 | |
14.9674 | |
14.6725 | |
15.0352 | |
14.8233 | |
15.2668 | |
15.2903 | |
15.9356 | |
15.6746 | |
15.4629 | |
15.0508 | |
15.1227 | |
14.9337 | |
14.9286 | |
14.5830 | |
14.2381 | |
14.3328 | |
14.0309 | |
13.9549 | |
13.4579 | |
13.3785 | |
13.6202 | |
14.2516 | |
14.3441 | |
14.7012 | |
14.6192 | |
14.1664 | |
14.2063 | |
14.2153 | |
13.9796 | |
14.8992 | |
14.9128 | |
15.3029 | |
14.7787 | |
14.4242 | |
14.2037 | |
13.7143 | |
14.0473 | |
14.6224 | |
14.9399 | |
14.7962 | |
14.9726 | |
15.2945 | |
15.1357 | |
14.7508 | |
15.1279 | |
15.4481 | |
15.3740 | |
15.4996 | |
15.1063 | |
14.8049 | |
14.9627 | |
14.9223 | |
15.2305 | |
15.3259 | |
15.3657 | |
15.3668 | |
15.9194 | |
15.7675 | |
15.7422 | |
15.4394 | |
15.8338 | |
15.9681 | |
15.8849 | |
15.7322 | |
15.8177 | |
15.5631 | |
15.2392 | |
14.3839 | |
15.1280 | |
15.6831 | |
15.6027 | |
15.9151 | |
16.2535 | |
16.7089 | |
16.6873 | |
17.0488 | |
16.6981 | |
17.1966 | |
17.7664 | |
17.5149 | |
17.3362 | |
17.4088 | |
17.2366 | |
17.0488 | |
16.5878 | |
16.5922 | |
16.6377 | |
16.4299 | |
16.6345 | |
16.5148 | |
16.5751 | |
16.7305 | |
15.8225 | |
17.0115 | |
17.4970 | |
17.3545 | |
17.2251 | |
17.8938 | |
17.9306 | |
18.1719 | |
17.9567 | |
17.8785 | |
17.9689 | |
17.8044 | |
18.2587 | |
18.3675 | |
18.0262 | |
17.8242 | |
17.5745 | |
17.9922 | |
17.9988 | |
18.2847 | |
18.3494 | |
18.1108 | |
18.5732 | |
18.6592 | |
18.1907 | |
18.1339 | |
17.8540 | |
18.1046 | |
18.3120 | |
18.4181 | |
18.9745 | |
18.8622 | |
18.3127 | |
17.8330 | |
17.5409 | |
17.5268 | |
16.8527 | |
17.3029 | |
17.5750 | |
18.0063 | |
18.1040 | |
18.2027 | |
18.1771 | |
17.9730 | |
17.7183 | |
17.8862 | |
18.1945 | |
18.2185 | |
18.3151 | |
18.3460 | |
18.5653 | |
18.2908 | |
18.0669 | |
17.9824 | |
17.7474 | |
17.7000 | |
17.6913 | |
17.6517 | |
17.5302 | |
17.5366 | |
17.4486 | |
17.2398 | |
17.3853 | |
17.1358 | |
17.3040 | |
17.2394 | |
17.2464 | |
17.0453 | |
17.0319 | |
17.0464 | |
17.0895 | |
17.0438 | |
17.1559 | |
17.1027 | |
17.1600 | |
17.0045 | |
17.0425 | |
17.1097 | |
17.0246 | |
17.0366 | |
17.1030 | |
17.1874 | |
16.7148 | |
16.8216 | |
16.7295 | |
16.7899 | |
16.4569 | |
16.7404 | |
16.8762 | |
17.0860 | |
16.9708 | |
16.9294 | |
17.0724 | |
16.8576 | |
16.8755 | |
16.4745 | |
16.5879 | |
16.7760 | |
16.5825 | |
16.8466 | |
17.2393 | |
17.3286 | |
17.2967 | |
17.0743 | |
16.9873 | |
17.2880 | |
17.6494 | |
17.7959 | |
17.6530 | |
17.8715 | |
17.5695 | |
17.7147 | |
17.4188 | |
17.1249 | |
17.0858 | |
17.5131 | |
17.6625 | |
17.9161 | |
18.3429 | |
18.6652 | |
18.7250 | |
18.8513 | |
18.6307 | |
18.5082 | |
18.7440 | |
19.1832 | |
19.2441 | |
18.9739 | |
18.4039 | |
17.8962 | |
17.5933 | |
17.2184 | |
17.0439 | |
17.0727 | |
17.3468 | |
17.3548 | |
17.5046 | |
17.3945 | |
17.0546 | |
16.9982 | |
17.1022 | |
17.1067 | |
16.7111 | |
16.7196 | |
16.9468 | |
16.8978 | |
16.9328 | |
16.8960 | |
16.6384 | |
16.7812 | |
17.0591 | |
17.2612 | |
16.9519 | |
16.9329 | |
17.1684 | |
17.1339 | |
16.8385 | |
17.1631 | |
17.2314 | |
16.9773 | |
17.2091 | |
17.5794 | |
17.7578 | |
17.5067 | |
17.0152 | |
16.5200 | |
16.6759 | |
16.9300 | |
17.0886 | |
17.0480 | |
16.8987 | |
16.6238 | |
16.6870 | |
16.6913 | |
17.2376 | |
17.2962 | |
17.4361 | |
17.2727 | |
17.3292 | |
17.3521 | |
17.6198 | |
17.2235 | |
16.9627 | |
17.0813 | |
17.2711 | |
17.6854 | |
17.3593 | |
17.6391 | |
18.0937 | |
18.0347 | |
17.4494 | |
16.9965 | |
16.7781 | |
16.7066 | |
16.5571 | |
16.4973 | |
16.3083 | |
17.1224 | |
16.5619 | |
16.5133 | |
15.8172 | |
16.0795 | |
16.2254 | |
15.9370 | |
15.8141 | |
16.1516 | |
16.1878 | |
15.6503 | |
15.1242 | |
15.4164 | |
15.4265 | |
15.8434 | |
15.9484 | |
16.0410 | |
16.4809 | |
16.1657 | |
15.6899 | |
15.8707 | |
15.8362 | |
15.5370 | |
15.5705 | |
16.1624 | |
16.4299 | |
16.1281 | |
15.8249 | |
15.4601 | |
15.6166 | |
15.9790 | |
15.6385 | |
15.7366 | |
15.8966 | |
15.9774 | |
16.3930 | |
16.1304 | |
16.1727 | |
16.4524 | |
16.7975 | |
16.5758 | |
16.4475 | |
16.7549 | |
17.1177 | |
17.7114 | |
16.9831 | |
17.1695 | |
16.8852 | |
16.8414 | |
17.0360 | |
17.0915 | |
16.3243 | |
16.5006 | |
16.1108 | |
15.7604 | |
15.8615 | |
15.8987 | |
15.8580 | |
15.7973 | |
16.4135 | |
16.8368 | |
17.1959 | |
17.0691 | |
17.0312 | |
17.2397 | |
17.2180 | |
16.6458 | |
17.1563 | |
17.4744 | |
17.3247 | |
17.3176 | |
17.4758 | |
18.2711 | |
18.0251 | |
18.0834 | |
18.5537 | |
17.4176 | |
17.3198 | |
17.7234 | |
16.8818 | |
16.5302 | |
16.2734 | |
16.0120 | |
16.0100 | |
15.9572 | |
15.8560 | |
15.5404 | |
15.3769 | |
15.3843 | |
15.6243 | |
15.5111 | |
15.4131 | |
15.1933 | |
15.0108 | |
14.8713 | |
14.7012 | |
14.5202 | |
14.4669 | |
14.7492 | |
14.9389 | |
14.5465 | |
14.4055 | |
14.1354 | |
13.7409 | |
13.7168 | |
13.6251 | |
14.2352 | |
13.6664 | |
13.6243 | |
13.8013 | |
13.3915 | |
13.6111 | |
13.9216 | |
14.0287 | |
14.2077 | |
14.2743 | |
14.5939 | |
14.9837 | |
14.7267 | |
14.1184 | |
14.2217 | |
14.4651 | |
14.4411 | |
14.7854 | |
14.8849 | |
15.0216 | |
15.0799 | |
15.4160 | |
15.0241 | |
15.1997 | |
15.9572 | |
15.6028 | |
16.0037 | |
16.4164 | |
17.3435 | |
16.5507 | |
16.1290 | |
16.2156 | |
15.7528 | |
15.9263 | |
16.0551 | |
15.8264 | |
15.7013 | |
16.2396 | |
15.6410 | |
16.0675 | |
15.6937 | |
15.3381 | |
15.2175 | |
14.4738 | |
13.9173 | |
14.4559 | |
14.6198 | |
15.2117 | |
15.2356 | |
15.2096 | |
16.1976 | |
16.2409 | |
15.8375 | |
16.3715 | |
15.6652 | |
14.7975 | |
15.8705 | |
15.5182 | |
15.5327 | |
15.9159 | |
16.2815 | |
15.8242 | |
15.6587 | |
15.8428 | |
15.6329 | |
15.1582 | |
14.5560 | |
14.2349 | |
14.1051 | |
14.4209 | |
14.5492 | |
14.9916 | |
15.5043 | |
15.1510 | |
15.0049 | |
14.9461 | |
15.2375 | |
15.4044 | |
15.5685 | |
15.4466 | |
15.1164 | |
15.1862 | |
15.3424 | |
15.4605 | |
15.6090 | |
15.3497 | |
15.9286 | |
16.2260 | |
16.4380 | |
16.7289 | |
16.9050 | |
16.0498 | |
16.0887 | |
16.2323 | |
15.5749 | |
15.8892 | |
15.8072 | |
16.3172 | |
16.3049 | |
15.8097 | |
15.8304 | |
15.7531 | |
15.8413 | |
15.9863 | |
16.2786 | |
16.2531 | |
16.4897 | |
16.2925 | |
16.3560 | |
16.1573 | |
16.2019 | |
16.5175 | |
16.7457 | |
16.9577 | |
16.9959 | |
17.3401 | |
16.8209 | |
16.5622 | |
16.8551 | |
16.5320 | |
16.5397 | |
16.7739 | |
16.7766 | |
16.9489 | |
17.3421 | |
17.3933 | |
17.2605 | |
17.2167 | |
17.1509 | |
16.9075 | |
16.6500 | |
16.6152 | |
16.4740 | |
16.4812 | |
16.7391 | |
16.7529 | |
16.8804 | |
16.5966 | |
17.0232 | |
17.3591 | |
17.3655 | |
17.4477 | |
17.8417 | |
17.9959 | |
17.9438 | |
17.8637 | |
17.8156 | |
17.7609 | |
17.7378 | |
17.7431 | |
17.9000 | |
17.9076 | |
17.5224 | |
17.8254 | |
18.3489 | |
18.5712 | |
18.8468 | |
19.1733 | |
19.3636 | |
19.5606 | |
19.4853 | |
19.7138 | |
19.4285 | |
19.5747 | |
19.5545 | |
19.8953 | |
19.7395 | |
19.9539 | |
19.9063 | |
19.2941 | |
19.5566 | |
19.9490 | |
20.3489 | |
20.0760 | |
19.7475 | |
19.5389 | |
19.1393 | |
18.7088 | |
18.0573 | |
18.3931 | |
18.3407 | |
18.7040 | |
18.6118 | |
18.9354 | |
19.1693 | |
19.8209 | |
19.8522 | |
20.0168 | |
20.1718 | |
20.0273 | |
20.4882 | |
19.9719 | |
20.3376 | |
20.2133 | |
20.1017 | |
19.9863 | |
19.9623 | |
19.3371 | |
19.5522 | |
19.5969 | |
20.0600 | |
19.8480 | |
19.6207 | |
20.0449 | |
20.4033 | |
20.1760 | |
20.2253 | |
19.9754 | |
19.7171 | |
19.3017 | |
19.5268 | |
19.2819 | |
19.2305 | |
19.5388 | |
18.8848 | |
18.6376 | |
18.5820 | |
18.2290 | |
18.4137 | |
18.6056 | |
18.5851 | |
18.5759 | |
18.9302 | |
19.0685 | |
19.2624 | |
19.1628 | |
19.3209 | |
18.8754 | |
18.7453 | |
19.0142 | |
18.7104 | |
18.6809 | |
18.3573 | |
18.1292 | |
17.7344 | |
17.7569 | |
17.3884 | |
17.2203 | |
17.1185 | |
17.1491 | |
16.9143 | |
16.6724 | |
16.4622 | |
16.6037 | |
16.4466 | |
16.8536 | |
16.9371 | |
16.9877 | |
16.7836 | |
16.7848 | |
16.7463 | |
16.8131 | |
16.2216 | |
16.2890 | |
16.4317 | |
16.5088 | |
16.4191 | |
16.4772 | |
16.6131 | |
16.5863 | |
16.6670 | |
16.7037 | |
16.8033 | |
17.2823 | |
17.6178 | |
17.6361 | |
17.5377 | |
17.7810 | |
17.6010 | |
17.7894 | |
18.1426 | |
18.0481 | |
17.6487 | |
17.6822 | |
18.0886 | |
17.8823 | |
17.6488 | |
17.6860 | |
17.8285 | |
18.2076 | |
18.5461 | |
18.4954 | |
18.0113 | |
18.0380 | |
18.2312 | |
18.3978 | |
18.4828 | |
18.4286 | |
18.7019 | |
18.5419 | |
18.2487 | |
18.4065 |