ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MNT /MOP ตั้งแต่ อาทิตย์, 25 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ทูกริกมองโกเลีย = 0.0071255 ปาตากามาเก๊า
ขั้นต่ำใน
1 ทูกริกมองโกเลีย = 0.0022675 ปาตากามาเก๊า
Date | MNT/MOP |
---|---|
0.0023607 | |
0.0023333 | |
0.0023314 | |
0.0023310 | |
0.0023318 | |
0.0023333 | |
0.0023363 | |
0.0023414 | |
0.0023362 | |
0.0023320 | |
0.0023355 | |
0.0023349 | |
0.0023408 | |
0.0023352 | |
0.0023365 | |
0.0023349 | |
0.0023347 | |
0.0023345 | |
0.0023380 | |
0.0023311 | |
0.0023336 | |
0.0023327 | |
0.0023297 | |
0.0023389 | |
0.0023370 | |
0.0023285 | |
0.0023327 | |
0.0023348 | |
0.0023261 | |
0.0023261 | |
0.0023332 | |
0.0023361 | |
0.0023334 | |
0.0023357 | |
0.0023349 | |
0.0023374 | |
0.0023398 | |
0.0023330 | |
0.0023343 | |
0.0023352 | |
0.0023407 | |
0.0023425 | |
0.0023381 | |
0.0023354 | |
0.0023297 | |
0.0023299 | |
0.0022855 | |
0.0022862 | |
0.0022921 | |
0.0022907 | |
0.0022910 | |
0.0022874 | |
0.0022937 | |
0.0022901 | |
0.0022911 | |
0.0022915 | |
0.0022952 | |
0.0022972 | |
0.0022931 | |
0.0022903 | |
0.0022985 | |
0.0023731 | |
0.0023730 | |
0.0023725 | |
0.0023682 | |
0.0023734 | |
0.0023714 | |
0.0023680 | |
0.0023685 | |
0.0023615 | |
0.0023596 | |
0.0023598 | |
0.0023578 | |
0.0023519 | |
0.0023486 | |
0.0023477 | |
0.0023649 | |
0.0023617 | |
0.0023705 | |
0.0023898 | |
0.0023930 | |
0.0023881 | |
0.0024068 | |
0.0024682 | |
0.0024701 | |
0.0024946 | |
0.0024940 | |
0.0025191 | |
0.0025213 | |
0.0025221 | |
0.0025296 | |
0.0025261 | |
0.0025533 | |
0.0025535 | |
0.0025668 | |
0.0025712 | |
0.0025757 | |
0.0025782 | |
0.0025850 | |
0.0025862 | |
0.0025953 | |
0.0026025 | |
0.0026023 | |
0.0026062 | |
0.0026114 | |
0.0026539 | |
0.0026590 | |
0.0026816 | |
0.0027818 | |
0.0027956 | |
0.0027977 | |
0.0028037 | |
0.0028038 | |
0.0028072 | |
0.0028019 | |
0.0028085 | |
0.0028039 | |
0.0028049 | |
0.0028090 | |
0.0028087 | |
0.0028095 | |
0.0028099 | |
0.0028106 | |
0.0028125 | |
0.0028148 | |
0.0028084 | |
0.0028070 | |
0.0028111 | |
0.0028101 | |
0.0028075 | |
0.0028081 | |
0.0028152 | |
0.0028170 | |
0.0028238 | |
0.0028252 | |
0.0028219 | |
0.0028161 | |
0.0028209 | |
0.0028099 | |
0.0028120 | |
0.0028120 | |
0.0028091 | |
0.0028109 | |
0.0028046 | |
0.0028086 | |
0.0028053 | |
0.0028095 | |
0.0028088 | |
0.0028105 | |
0.0028057 | |
0.0028039 | |
0.0028061 | |
0.0028066 | |
0.0028068 | |
0.0028060 | |
0.0028038 | |
0.0028132 | |
0.0028106 | |
0.0028015 | |
0.0028079 | |
0.0028115 | |
0.0028072 | |
0.0028053 | |
0.0028031 | |
0.0028000 | |
0.0028010 | |
0.0027990 | |
0.0027979 | |
0.0027958 | |
0.0027954 | |
0.0027969 | |
0.0027982 | |
0.0028001 | |
0.0027985 | |
0.0028002 | |
0.0028061 | |
0.0027972 | |
0.0027988 | |
0.0028055 | |
0.0028142 | |
0.0027983 | |
0.0028041 | |
0.0028128 | |
0.0027920 | |
0.0027919 | |
0.0027842 | |
0.0027818 | |
0.0027960 | |
0.0027924 | |
0.0027969 | |
0.0028036 | |
0.0028042 | |
0.0028039 | |
0.0028028 | |
0.0028076 | |
0.0028133 | |
0.0028177 | |
0.0028207 | |
0.0028311 | |
0.0028284 | |
0.0028368 | |
0.0028483 | |
0.0028454 | |
0.0028540 | |
0.0028527 | |
0.0028621 | |
0.0028659 | |
0.0028667 | |
0.0028665 | |
0.0028442 | |
0.0028725 | |
0.0028920 | |
0.0028715 | |
0.0028990 | |
0.0029049 | |
0.0029096 | |
0.0029175 | |
0.0029065 | |
0.0029094 | |
0.0029543 | |
0.0029617 | |
0.0029595 | |
0.0029633 | |
0.0029631 | |
0.0029698 | |
0.0029705 | |
0.0029716 | |
0.0029972 | |
0.0029987 | |
0.0029986 | |
0.0030047 | |
0.0030009 | |
0.0030155 | |
0.0030174 | |
0.0030274 | |
0.0030323 | |
0.0030309 | |
0.0030365 | |
0.0030331 | |
0.0030214 | |
0.0030243 | |
0.0030442 | |
0.0030314 | |
0.0030315 | |
0.0030331 | |
0.0030290 | |
0.0030276 | |
0.0030206 | |
0.0030405 | |
0.0030182 | |
0.0030347 | |
0.0032781 | |
0.0032871 | |
0.0032919 | |
0.0032891 | |
0.0032950 | |
0.0032947 | |
0.0032130 | |
0.0032932 | |
0.0032923 | |
0.0032183 | |
0.0032120 | |
0.0032165 | |
0.0032177 | |
0.0032167 | |
0.0032184 | |
0.0032955 | |
0.0032916 | |
0.0032950 | |
0.0032164 | |
0.0032943 | |
0.0032939 | |
0.0032928 | |
0.0032946 | |
0.0032923 | |
0.0032891 | |
0.0032891 | |
0.0032898 | |
0.0032004 | |
0.0032788 | |
0.0032834 | |
0.0032217 | |
0.0032359 | |
0.0032404 | |
0.0032431 | |
0.0032443 | |
0.0032436 | |
0.0032436 | |
0.0032386 | |
0.0033011 | |
0.0032973 | |
0.0033105 | |
0.0033125 | |
0.0033111 | |
0.0033093 | |
0.0033092 | |
0.0033112 | |
0.0033100 | |
0.0033105 | |
0.0033120 | |
0.0033129 | |
0.0033078 | |
0.0033100 | |
0.0033095 | |
0.0033510 | |
0.0033528 | |
0.0033673 | |
0.0033591 | |
0.0033689 | |
0.0033706 | |
0.0033717 | |
0.0033776 | |
0.0033801 | |
0.0033844 | |
0.0033699 | |
0.0033873 | |
0.0033725 | |
0.0033648 | |
0.0033744 | |
0.0033722 | |
0.0033665 | |
0.0033647 | |
0.0033524 | |
0.0033396 | |
0.0033313 | |
0.0033272 | |
0.0033187 | |
0.0033268 | |
0.0033173 | |
0.0033136 | |
0.0033166 | |
0.0033074 | |
0.0032978 | |
0.0033019 | |
0.0032987 | |
0.0032753 | |
0.0032715 | |
0.0032729 | |
0.0032768 | |
0.0032763 | |
0.0032754 | |
0.0032732 | |
0.0032797 | |
0.0032742 | |
0.0033187 | |
0.0033269 | |
0.0033047 | |
0.0033023 | |
0.0033172 | |
0.0032916 | |
0.0032701 | |
0.0033287 | |
0.0033572 | |
0.0033709 | |
0.0034294 | |
0.0034159 | |
0.0034061 | |
0.0033857 | |
0.0033565 | |
0.0033510 | |
0.0033123 | |
0.0033316 | |
0.0033325 | |
0.0033220 | |
0.0033273 | |
0.0033415 | |
0.0033088 | |
0.0032880 | |
0.0032632 | |
0.0032610 | |
0.0032635 | |
0.0032394 | |
0.0032354 | |
0.0032252 | |
0.0032307 | |
0.0032422 | |
0.0032690 | |
0.0032166 | |
0.0032058 | |
0.0032048 | |
0.0032140 | |
0.0032162 | |
0.0032233 | |
0.0032433 | |
0.0032395 | |
0.0032531 | |
0.0032884 | |
0.0032981 | |
0.0033178 | |
0.0033821 | |
0.0034326 | |
0.0034918 | |
0.0035333 | |
0.0035023 | |
0.0035376 | |
0.0035661 | |
0.0035991 | |
0.0036095 | |
0.0035615 | |
0.0035495 | |
0.0036607 | |
0.0037824 | |
0.0038678 | |
0.0039056 | |
0.0039753 | |
0.0039632 | |
0.0040191 | |
0.0041239 | |
0.0040864 | |
0.0040401 | |
0.0040212 | |
0.0040064 | |
0.0040016 | |
0.0039724 | |
0.0039623 | |
0.0039698 | |
0.0040258 | |
0.0039905 | |
0.0039304 | |
0.0039001 | |
0.0039036 | |
0.0039092 | |
0.0039070 | |
0.0039224 | |
0.0039382 | |
0.0039610 | |
0.0039821 | |
0.0039877 | |
0.0040087 | |
0.0040121 | |
0.0040173 | |
0.0040063 | |
0.0040087 | |
0.0040041 | |
0.0040113 | |
0.0040019 | |
0.0039916 | |
0.0040117 | |
0.0040167 | |
0.0040121 | |
0.0040177 | |
0.0040053 | |
0.0040092 | |
0.0040087 | |
0.0039959 | |
0.0040022 | |
0.0040037 | |
0.0040094 | |
0.0040130 | |
0.0040124 | |
0.0040132 | |
0.0039897 | |
0.0040264 | |
0.0040225 | |
0.0040311 | |
0.0040226 | |
0.0040370 | |
0.0040549 | |
0.0040578 | |
0.0041027 | |
0.0041683 | |
0.0042730 | |
0.0042697 | |
0.0041801 | |
0.0041424 | |
0.0041134 | |
0.0041075 | |
0.0040798 | |
0.0040544 | |
0.0040501 | |
0.0040224 | |
0.0040048 | |
0.0040459 | |
0.0039896 | |
0.0040315 | |
0.0040378 | |
0.0040601 | |
0.0040535 | |
0.0040789 | |
0.0040969 | |
0.0041226 | |
0.0041101 | |
0.0041394 | |
0.0041599 | |
0.0042275 | |
0.0042560 | |
0.0042648 | |
0.0042271 | |
0.0042674 | |
0.0042586 | |
0.0042436 | |
0.0042606 | |
0.0042622 | |
0.0043038 | |
0.0043219 | |
0.0043286 | |
0.0043276 | |
0.0043487 | |
0.0043729 | |
0.0043563 | |
0.0043606 | |
0.0043728 | |
0.0044273 | |
0.0043743 | |
0.0042732 | |
0.0042616 | |
0.0042923 | |
0.0043176 | |
0.0043550 | |
0.0043634 | |
0.0043730 | |
0.0043721 | |
0.0043772 | |
0.0043857 | |
0.0044018 | |
0.0044060 | |
0.0044165 | |
0.0044075 | |
0.0044558 | |
0.0044745 | |
0.0045000 | |
0.0045042 | |
0.0045169 | |
0.0045188 | |
0.0044986 | |
0.0045165 | |
0.0045487 | |
0.0045397 | |
0.0046327 | |
0.0045431 | |
0.0045974 | |
0.0046193 | |
0.0046963 | |
0.0046664 | |
0.0046892 | |
0.0047143 | |
0.0047889 | |
0.0048987 | |
0.0049328 | |
0.0048122 | |
0.0046673 | |
0.0046235 | |
0.0046397 | |
0.0046729 | |
0.0047151 | |
0.0047271 | |
0.0047197 | |
0.0047315 | |
0.0047771 | |
0.0048655 | |
0.0048881 | |
0.0049027 | |
0.0047240 | |
0.0047421 | |
0.0049304 | |
0.0050674 | |
0.0051100 | |
0.0051190 | |
0.0053157 | |
0.0053719 | |
0.0054391 | |
0.0055113 | |
0.0055148 | |
0.0055588 | |
0.0055716 | |
0.0056310 | |
0.0055978 | |
0.0055626 | |
0.0055975 | |
0.0056057 | |
0.0056040 | |
0.0056121 | |
0.0056380 | |
0.0056833 | |
0.0057083 | |
0.0057109 | |
0.0057146 | |
0.0057444 | |
0.0057323 | |
0.0057380 | |
0.0057187 | |
0.0058410 | |
0.0057525 | |
0.0057587 | |
0.0057532 | |
0.0057894 | |
0.0057583 | |
0.0057425 | |
0.0057279 | |
0.0057931 | |
0.0057625 | |
0.0057215 | |
0.0056934 | |
0.0057067 | |
0.0057166 | |
0.0057366 | |
0.0057142 | |
0.0057226 | |
0.0057792 | |
0.0057816 | |
0.0058139 | |
0.0057332 | |
0.0057179 | |
0.0057070 | |
0.0056685 | |
0.0056831 | |
0.0057057 | |
0.0057187 | |
0.0057231 | |
0.0057332 | |
0.0057585 | |
0.0057587 | |
0.0060464 | |
0.0060130 | |
0.0060154 | |
0.0060123 | |
0.0060368 | |
0.0060572 | |
0.0060892 | |
0.0060929 | |
0.0060748 | |
0.0060755 | |
0.0060944 | |
0.0061057 | |
0.0060999 | |
0.0061200 | |
0.0061100 | |
0.0061242 | |
0.0060649 | |
0.0061024 | |
0.0060463 | |
0.0060423 | |
0.0060519 | |
0.0060365 | |
0.0060177 | |
0.0060223 | |
0.0058886 | |
0.0058639 | |
0.0057280 | |
0.0056819 | |
0.0056425 | |
0.0057757 | |
0.0058060 | |
0.0058452 | |
0.0059246 | |
0.0059871 | |
0.0060989 | |
0.0061653 | |
0.0062115 | |
0.0062181 | |
0.0062068 | |
0.0061957 | |
0.0062710 | |
0.0062728 | |
0.0063605 | |
0.0063885 | |
0.0064125 | |
0.0064501 | |
0.0064300 | |
0.0065002 | |
0.0065993 | |
0.0064947 | |
0.0065384 | |
0.0064184 | |
0.0064552 | |
0.0065137 | |
0.0064653 | |
0.0064412 | |
0.0063754 | |
0.0063986 | |
0.0064515 | |
0.0064054 | |
0.0065808 | |
0.0065836 | |
0.0065766 | |
0.0064186 | |
0.0063607 | |
0.0065167 | |
0.0066321 | |
0.0066704 | |
0.0067206 | |
0.0066841 | |
0.0065909 | |
0.0065324 | |
0.0064263 | |
0.0064259 | |
0.0064252 | |
0.0064021 | |
0.0064506 | |
0.0064824 | |
0.0064920 | |
0.0064739 | |
0.0062958 | |
0.0064030 | |
0.0064995 | |
0.0064848 | |
0.0066388 | |
0.0065343 | |
0.0064271 | |
0.0063732 | |
0.0062757 | |
0.0062487 | |
0.0062439 | |
0.0062163 | |
0.0060603 | |
0.0060875 | |
0.0060965 | |
0.0060411 | |
0.0060302 | |
0.0060771 | |
0.0060885 | |
0.0061749 | |
0.0061128 | |
0.0060516 | |
0.0059622 | |
0.0059389 | |
0.0058761 | |
0.0058795 | |
0.0058835 | |
0.0058846 | |
0.0058611 | |
0.0058137 | |
0.0058228 | |
0.0058037 | |
0.0058117 | |
0.0057827 | |
0.0058253 | |
0.0056917 | |
0.0058021 | |
0.0057521 | |
0.0058317 | |
0.0058969 | |
0.0058717 | |
0.0057487 | |
0.0056755 | |
0.0056453 | |
0.0055581 | |
0.0055034 | |
0.0055879 | |
0.0055515 | |
0.0055132 | |
0.0055122 | |
0.0055507 | |
0.0054919 | |
0.0054323 | |
0.0055869 | |
0.0055844 | |
0.0055841 | |
0.0054867 | |
0.0054677 | |
0.0055261 | |
0.0055829 | |
0.0056028 | |
0.0056304 | |
0.0056294 | |
0.0056025 | |
0.0055925 | |
0.0055341 | |
0.0055746 | |
0.0056338 | |
0.0056494 | |
0.0056659 | |
0.0056639 | |
0.0056419 | |
0.0055582 | |
0.0055334 | |
0.0055809 | |
0.0055082 | |
0.0055062 | |
0.0055335 | |
0.0055570 | |
0.0055605 | |
0.0056227 | |
0.0056455 | |
0.0056550 | |
0.0056631 | |
0.0056533 | |
0.0056691 | |
0.0056588 | |
0.0057125 | |
0.0057115 | |
0.0057324 | |
0.0056757 | |
0.0056751 | |
0.0054023 | |
0.0051578 | |
0.0051656 | |
0.0050702 | |
0.0051485 | |
0.0053505 | |
0.0053405 | |
0.0056329 | |
0.0056317 | |
0.0056458 | |
0.0057843 | |
0.0059375 | |
0.0060702 | |
0.0062523 | |
0.0063964 | |
0.0065001 | |
0.0065266 | |
0.0065057 | |
0.0067570 | |
0.0068780 | |
0.0069110 | |
0.0069913 | |
0.0069758 | |
0.0070180 | |
0.0070142 | |
0.0069986 | |
0.0069976 | |
0.0069903 | |
0.0069727 | |
0.0069854 | |
0.0069755 | |
0.0069773 | |
0.0069657 | |
0.0069641 | |
0.0069583 | |
0.0069563 | |
0.0069540 | |
0.0069395 | |
0.0069522 | |
0.0069454 | |
0.0069325 | |
0.0069369 | |
0.0069352 | |
0.0069391 | |
0.0069193 | |
0.0069184 | |
0.0068975 | |
0.0068956 | |
0.0068758 | |
0.0068750 | |
0.0068859 | |
0.0068775 | |
0.0068685 | |
0.0068641 | |
0.0068429 | |
0.0068342 | |
0.0068413 | |
0.0068399 | |
0.0068573 | |
0.0068594 | |
0.0068544 | |
0.0068587 | |
0.0068562 | |
0.0068596 | |
0.0068587 | |
0.0068620 | |
0.0068623 | |
0.0068759 | |
0.0068632 | |
0.0068449 | |
0.0068474 | |
0.0068021 | |
0.0068085 | |
0.0068080 | |
0.0067910 | |
0.0067774 | |
0.0067771 | |
0.0067771 | |
0.0067371 | |
0.0067629 | |
0.0067550 | |
0.0067583 | |
0.0067923 | |
0.0067639 | |
0.0067772 | |
0.0068169 | |
0.0068423 | |
0.0069080 | |
0.0069204 | |
0.0069294 | |
0.0069232 | |
0.0069278 | |
0.0069273 | |
0.0069238 | |
0.0069317 | |
0.0069394 | |
0.0069112 | |
0.0069373 | |
0.0069235 | |
0.0069272 | |
0.0069249 | |
0.0069328 | |
0.0069257 | |
0.0069170 | |
0.0069239 | |
0.0069282 | |
0.0069200 | |
0.0069248 | |
0.0069326 | |
0.0069348 | |
0.0069357 | |
0.0069234 | |
0.0069225 | |
0.0069094 | |
0.0069125 | |
0.0069116 | |
0.0069098 | |
0.0069011 | |
0.0068907 | |
0.0068751 | |
0.0068737 | |
0.0068701 | |
0.0068845 | |
0.0068883 | |
0.0068980 | |
0.0068940 | |
0.0068895 | |
0.0068760 | |
0.0068718 | |
0.0068713 | |
0.0068661 | |
0.0068996 | |
0.0068933 | |
0.0068725 | |
0.0068639 | |
0.0068659 | |
0.0068672 | |
0.0068453 | |
0.0068475 | |
0.0068328 | |
0.0068317 | |
0.0068342 | |
0.0068338 | |
0.0068279 | |
0.0068262 | |
0.0068269 | |
0.0068222 | |
0.0068219 | |
0.0067840 | |
0.0067819 | |
0.0067569 | |
0.0067235 | |
0.0067144 | |
0.0067000 | |
0.0067114 | |
0.0067483 | |
0.0067480 | |
0.0068067 | |
0.0068151 | |
0.0067656 | |
0.0067283 | |
0.0066994 | |
0.0066102 | |
0.0065359 | |
0.0065362 | |
0.0065352 | |
0.0065325 | |
0.0065068 | |
0.0065062 | |
0.0064856 | |
0.0070431 | |
0.0065026 | |
0.0064996 | |
0.0065115 | |
0.0065103 | |
0.0065130 | |
0.0067427 | |
0.0067428 | |
0.0067328 | |
0.0065677 | |
0.0067321 | |
0.0066987 | |
0.0066959 | |
0.0066987 | |
0.0066991 | |
0.0067040 | |
0.0067018 | |
0.0066567 | |
0.0067030 | |
0.0067118 | |
0.0066972 | |
0.0067104 | |
0.0067403 | |
0.0067052 | |
0.0067075 | |
0.0067093 | |
0.0067385 | |
0.0067283 | |
0.0067231 | |
0.0067671 | |
0.0067366 | |
0.0067679 | |
0.0067616 | |
0.0067647 | |
0.0067587 | |
0.0067525 | |
0.0067654 | |
0.0067660 | |
0.0067685 | |
0.0067440 | |
0.0066647 | |
0.0066667 | |
0.0066555 | |
0.0066235 | |
0.0066392 | |
0.0066399 | |
0.0066276 | |
0.0066270 | |
0.0066271 | |
0.0066273 | |
0.0066244 | |
0.0066239 | |
0.0066098 | |
0.0066138 | |
0.0066139 | |
0.0066027 | |
0.0065937 | |
0.0065869 | |
0.0066141 | |
0.0066166 | |
0.0066244 | |
0.0066337 | |
0.0066446 | |
0.0071255 | |
0.0066701 | |
0.0066831 | |
0.0066765 | |
0.0066842 | |
0.0067015 | |
0.0067231 | |
0.0067226 | |
0.0067548 | |
0.0067533 | |
0.0068498 | |
0.0067546 | |
0.0067622 | |
0.0069494 | |
0.0069335 | |
0.0068360 | |
0.0068798 | |
0.0068411 | |
0.0067984 | |
0.0069731 | |
0.0069123 | |
0.0068462 | |
0.0069026 | |
0.0067812 | |
0.0068625 | |
0.0067655 |