ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MNT /AFA ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ทูกริกมองโกเลีย = 43.5799 อัฟกานีอัฟกานิสถาน
ขั้นต่ำใน
1 ทูกริกมองโกเลีย = 16.4903 อัฟกานีอัฟกานิสถาน
Date | MNT/AFA |
---|---|
25.0979 | |
25.1143 | |
25.2111 | |
25.1779 | |
25.2668 | |
25.2670 | |
25.3587 | |
25.0177 | |
25.3228 | |
25.1044 | |
25.0359 | |
24.9090 | |
25.0362 | |
25.0590 | |
25.1041 | |
25.1168 | |
25.1368 | |
25.0788 | |
25.0205 | |
24.9020 | |
24.9030 | |
24.7687 | |
24.8104 | |
24.8895 | |
25.0535 | |
25.0423 | |
24.9357 | |
24.9637 | |
25.2190 | |
25.2365 | |
25.3509 | |
25.1802 | |
25.3616 | |
25.3299 | |
25.5110 | |
25.3953 | |
25.1648 | |
25.1123 | |
25.1437 | |
25.0522 | |
25.0222 | |
25.0059 | |
24.8248 | |
24.8405 | |
24.3403 | |
24.0746 | |
24.2903 | |
24.4264 | |
24.4693 | |
24.4295 | |
24.4857 | |
24.8854 | |
24.9738 | |
24.8635 | |
24.9741 | |
24.8888 | |
24.8213 | |
24.3797 | |
24.2698 | |
25.8303 | |
25.8566 | |
25.9290 | |
26.0313 | |
26.1094 | |
26.5550 | |
26.4370 | |
26.1174 | |
26.3584 | |
26.2906 | |
26.0999 | |
25.9049 | |
25.7164 | |
25.5075 | |
25.9399 | |
26.3523 | |
26.2165 | |
25.9443 | |
26.0129 | |
26.2242 | |
25.7718 | |
25.5118 | |
27.0081 | |
26.6085 | |
27.3078 | |
27.2334 | |
27.5339 | |
27.5981 | |
27.5294 | |
27.8943 | |
27.7984 | |
28.4077 | |
28.0223 | |
28.6995 | |
28.0558 | |
28.0918 | |
27.9341 | |
28.1736 | |
28.4173 | |
28.6807 | |
28.6575 | |
28.4841 | |
28.6802 | |
28.8929 | |
28.5982 | |
28.2760 | |
28.9576 | |
30.3019 | |
30.0584 | |
31.1129 | |
31.8827 | |
32.1516 | |
31.9792 | |
32.4364 | |
34.9156 | |
36.0181 | |
36.7298 | |
36.8339 | |
36.7999 | |
36.1863 | |
35.8460 | |
39.2990 | |
33.7391 | |
33.5598 | |
33.0166 | |
33.0198 | |
31.8813 | |
31.6917 | |
31.6244 | |
31.3368 | |
31.6335 | |
31.8284 | |
30.8825 | |
30.3007 | |
30.1122 | |
30.4058 | |
30.9087 | |
30.0523 | |
30.1624 | |
28.4695 | |
28.0486 | |
28.0409 | |
27.8158 | |
28.2710 | |
27.9342 | |
27.7170 | |
27.3132 | |
27.5342 | |
27.3261 | |
27.3962 | |
27.3855 | |
27.0649 | |
27.1420 | |
27.0902 | |
27.1066 | |
27.1490 | |
27.0961 | |
26.9109 | |
27.0811 | |
27.0834 | |
27.1420 | |
27.0809 | |
26.9369 | |
26.9897 | |
26.9850 | |
27.0387 | |
26.9774 | |
27.0385 | |
26.9454 | |
27.1029 | |
26.9018 | |
26.8431 | |
26.9907 | |
27.0141 | |
27.0284 | |
27.0319 | |
26.9563 | |
27.1796 | |
26.9311 | |
26.9974 | |
27.1151 | |
26.8279 | |
26.7907 | |
26.8507 | |
26.7573 | |
26.8335 | |
26.8218 | |
26.8915 | |
27.1104 | |
27.0269 | |
26.9973 | |
26.8582 | |
26.9977 | |
27.0922 | |
27.1377 | |
27.1162 | |
27.3826 | |
27.1667 | |
27.1863 | |
27.4498 | |
27.2726 | |
27.3578 | |
27.0481 | |
27.2726 | |
27.4257 | |
27.3344 | |
27.1273 | |
27.3678 | |
27.3060 | |
27.6929 | |
27.5457 | |
27.4168 | |
27.6737 | |
27.3405 | |
27.7130 | |
27.8220 | |
27.9970 | |
28.3695 | |
28.3157 | |
28.3833 | |
28.5041 | |
28.4907 | |
28.5442 | |
28.8877 | |
29.0528 | |
29.1544 | |
29.0504 | |
29.2100 | |
29.0603 | |
29.0638 | |
29.2963 | |
29.1268 | |
29.3459 | |
29.3407 | |
29.2955 | |
29.3020 | |
29.2586 | |
29.3458 | |
29.3873 | |
29.3965 | |
29.3819 | |
29.4318 | |
29.3634 | |
29.1047 | |
29.5610 | |
29.9856 | |
30.1758 | |
30.0759 | |
30.4422 | |
32.7718 | |
32.8216 | |
32.2952 | |
32.0865 | |
32.3339 | |
32.2470 | |
31.0641 | |
31.4201 | |
31.3336 | |
30.7466 | |
30.8657 | |
30.4520 | |
30.1964 | |
30.0311 | |
30.0302 | |
30.5459 | |
30.3962 | |
30.2757 | |
29.4203 | |
30.2733 | |
30.4640 | |
30.4409 | |
30.6863 | |
30.5697 | |
30.6576 | |
30.5176 | |
30.7269 | |
30.0223 | |
31.0148 | |
30.7769 | |
30.3659 | |
30.2688 | |
30.5398 | |
30.0434 | |
30.0765 | |
30.3406 | |
30.3801 | |
30.4015 | |
30.9239 | |
30.8106 | |
31.0122 | |
30.2331 | |
30.1541 | |
29.5076 | |
29.4667 | |
29.6669 | |
29.5033 | |
29.4377 | |
29.5120 | |
29.6817 | |
30.0557 | |
29.9714 | |
29.5855 | |
29.5325 | |
29.5757 | |
29.6039 | |
29.7549 | |
29.5542 | |
29.7289 | |
29.2365 | |
29.2302 | |
29.3257 | |
29.3254 | |
29.0411 | |
29.0332 | |
28.7039 | |
28.7510 | |
28.7535 | |
28.7015 | |
28.9649 | |
28.5568 | |
28.7144 | |
28.6854 | |
28.6114 | |
28.2304 | |
28.7009 | |
28.3993 | |
28.5637 | |
28.5795 | |
28.2756 | |
28.1030 | |
28.2828 | |
28.1058 | |
28.0003 | |
27.8496 | |
27.7737 | |
27.7485 | |
27.8874 | |
27.9498 | |
27.8965 | |
28.0092 | |
28.3128 | |
27.9786 | |
28.0429 | |
28.1510 | |
28.0170 | |
27.7453 | |
28.2646 | |
28.4941 | |
28.6374 | |
29.0627 | |
28.9702 | |
29.0310 | |
28.8608 | |
28.5627 | |
28.6112 | |
28.1820 | |
28.1225 | |
28.1185 | |
28.0582 | |
27.9805 | |
28.1631 | |
27.8972 | |
27.4339 | |
27.1966 | |
27.1280 | |
27.1877 | |
27.0353 | |
27.0822 | |
27.0947 | |
27.1793 | |
27.0813 | |
27.2182 | |
26.6470 | |
26.9829 | |
26.7330 | |
27.0010 | |
26.8922 | |
26.9174 | |
26.9410 | |
26.8410 | |
27.0996 | |
27.6450 | |
29.0870 | |
28.9031 | |
29.5142 | |
30.0707 | |
30.4309 | |
30.6132 | |
30.1718 | |
30.3976 | |
30.6501 | |
30.8373 | |
31.1709 | |
30.5932 | |
30.3657 | |
31.4954 | |
32.7459 | |
33.2427 | |
33.7282 | |
17.0776 | |
17.0597 | |
17.2152 | |
17.7572 | |
17.5328 | |
17.2262 | |
17.2940 | |
17.1935 | |
17.0757 | |
17.0344 | |
16.8900 | |
17.3149 | |
17.0611 | |
16.8298 | |
16.8310 | |
16.8083 | |
16.6042 | |
16.6060 | |
16.7667 | |
16.9826 | |
17.1405 | |
17.0119 | |
16.9215 | |
17.2101 | |
17.1914 | |
17.1904 | |
17.1905 | |
17.2641 | |
17.0518 | |
17.1757 | |
16.7238 | |
16.8569 | |
16.8006 | |
17.0924 | |
16.5789 |