ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MKD /TRY ตั้งแต่ พุธ, 31 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์มาซิโดเนีย = 0.5735 ลีราตุรกี
ขั้นต่ำใน
1 ดีนาร์มาซิโดเนีย = 0.0253 ลีราตุรกี
Date | MKD/TRY |
---|---|
0.5656 | |
0.5648 | |
0.5645 | |
0.5638 | |
0.5591 | |
0.5669 | |
0.5625 | |
0.5659 | |
0.5716 | |
0.5681 | |
0.5564 | |
0.5483 | |
0.5401 | |
0.5378 | |
0.5333 | |
0.5337 | |
0.5352 | |
0.5355 | |
0.5326 | |
0.5300 | |
0.5241 | |
0.5158 | |
0.5068 | |
0.5086 | |
0.5141 | |
0.5121 | |
0.4968 | |
0.4957 | |
0.4869 | |
0.4863 | |
0.4777 | |
0.4761 | |
0.4679 | |
0.4690 | |
0.4692 | |
0.4697 | |
0.4697 | |
0.4631 | |
0.4822 | |
0.4791 | |
0.4832 | |
0.4822 | |
0.4852 | |
0.4815 | |
0.4663 | |
0.4597 | |
0.4625 | |
0.4185 | |
0.4132 | |
0.3704 | |
0.3502 | |
0.3486 | |
0.3475 | |
0.3484 | |
0.3476 | |
0.3480 | |
0.3439 | |
0.3304 | |
0.3276 | |
0.3251 | |
0.3272 | |
0.3279 | |
0.3279 | |
0.3313 | |
0.3311 | |
0.3299 | |
0.3273 | |
0.3246 | |
0.3216 | |
0.3211 | |
0.3184 | |
0.3175 | |
0.3128 | |
0.3093 | |
0.3114 | |
0.3004 | |
0.3002 | |
0.2981 | |
0.2954 | |
0.2928 | |
0.2948 | |
0.2890 | |
0.2970 | |
0.2999 | |
0.2936 | |
0.2951 | |
0.2923 | |
0.2971 | |
0.2973 | |
0.2980 | |
0.2958 | |
0.2876 | |
0.2842 | |
0.2842 | |
0.2846 | |
0.2954 | |
0.2942 | |
0.2884 | |
0.2867 | |
0.2766 | |
0.2643 | |
0.2589 | |
0.2539 | |
0.2569 | |
0.2652 | |
0.2629 | |
0.2533 | |
0.2520 | |
0.2510 | |
0.2495 | |
0.2523 | |
0.2408 | |
0.2476 | |
0.2492 | |
0.2540 | |
0.2405 | |
0.2138 | |
0.2468 | |
0.2532 | |
0.2530 | |
0.2336 | |
0.2081 | |
0.1857 | |
0.1822 | |
0.1797 | |
0.1808 | |
0.1760 | |
0.1688 | |
0.1670 | |
0.1676 | |
0.1653 | |
0.1615 | |
0.1598 | |
0.1606 | |
0.1607 | |
0.1617 | |
0.1649 | |
0.1612 | |
0.1638 | |
0.1644 | |
0.1663 | |
0.1668 | |
0.1681 | |
0.1698 | |
0.1665 | |
0.1704 | |
0.1685 | |
0.1663 | |
0.1639 | |
0.1630 | |
0.1618 | |
0.1630 | |
0.1582 | |
0.1577 | |
0.1549 | |
0.1578 | |
0.1516 | |
0.1458 | |
0.1494 | |
0.1424 | |
0.1385 | |
0.1370 | |
0.1385 | |
0.1408 | |
0.1461 | |
0.1467 | |
0.1473 | |
0.1477 | |
0.1475 | |
0.1520 | |
0.1548 | |
0.1532 | |
0.1516 | |
0.1515 | |
0.1481 | |
0.1556 | |
0.1595 | |
0.1551 | |
0.1505 | |
0.1513 | |
0.1485 | |
0.1476 | |
0.1458 | |
0.1442 | |
0.1430 | |
0.1426 | |
0.1412 | |
0.1423 | |
0.1398 | |
0.1330 | |
0.1313 | |
0.1274 | |
0.1263 | |
0.1260 | |
0.1250 | |
0.1252 | |
0.1249 | |
0.1241 | |
0.1231 | |
0.1205 | |
0.1211 | |
0.1239 | |
0.1247 | |
0.1228 | |
0.1225 | |
0.1203 | |
0.1184 | |
0.1178 | |
0.1141 | |
0.1167 | |
0.1142 | |
0.1115 | |
0.1078 | |
0.1064 | |
0.1063 | |
0.1073 | |
0.1065 | |
0.1065 | |
0.1062 | |
0.1087 | |
0.1084 | |
0.1072 | |
0.1059 | |
0.1044 | |
0.1034 | |
0.1028 | |
0.1032 | |
0.1036 | |
0.1037 | |
0.1034 | |
0.1063 | |
0.1061 | |
0.1042 | |
0.1001 | |
0.1023 | |
0.1029 | |
0.1032 | |
0.1036 | |
0.1051 | |
0.1018 | |
0.1015 | |
0.1019 | |
0.1018 | |
0.1038 | |
0.1045 | |
0.1045 | |
0.1043 | |
0.1074 | |
0.1069 | |
0.1063 | |
0.1063 | |
0.1103 | |
0.1094 | |
0.1113 | |
0.1108 | |
0.1078 | |
0.1066 | |
0.1065 | |
0.1042 | |
0.1005 | |
0.1023 | |
0.1008 | |
0.0993 | |
0.0991 | |
0.0978 | |
0.0968 | |
0.0968 | |
0.0968 | |
0.0984 | |
0.0984 | |
0.1018 | |
0.0995 | |
0.0983 | |
0.0981 | |
0.0990 | |
0.0988 | |
0.0969 | |
0.0967 | |
0.0989 | |
0.1002 | |
0.0986 | |
0.1029 | |
0.1057 | |
0.1089 | |
0.1142 | |
0.1117 | |
0.1174 | |
0.1199 | |
0.1218 | |
0.1252 | |
0.1169 | |
0.1139 | |
0.1287 | |
0.0988 | |
0.0929 | |
0.0900 | |
0.0923 | |
0.0900 | |
0.0872 | |
0.0891 | |
0.0889 | |
0.0868 | |
0.0871 | |
0.0865 | |
0.0877 | |
0.0844 | |
0.0827 | |
0.0796 | |
0.0815 | |
0.0824 | |
0.0813 | |
0.0795 | |
0.0803 | |
0.0790 | |
0.0770 | |
0.0763 | |
0.0757 | |
0.0757 | |
0.0759 | |
0.0761 | |
0.0760 | |
0.0752 | |
0.0757 | |
0.0732 | |
0.0739 | |
0.0733 | |
0.0733 | |
0.0733 | |
0.0747 | |
0.0755 | |
0.0749 | |
0.0733 | |
0.0722 | |
0.0715 | |
0.0711 | |
0.0699 | |
0.0707 | |
0.0680 | |
0.0682 | |
0.0678 | |
0.0663 | |
0.0663 | |
0.0666 | |
0.0671 | |
0.0674 | |
0.0676 | |
0.0673 | |
0.0672 | |
0.0658 | |
0.0668 | |
0.0658 | |
0.0636 | |
0.0638 | |
0.0640 | |
0.0644 | |
0.0649 | |
0.0650 | |
0.0634 | |
0.0640 | |
0.0631 | |
0.0632 | |
0.0642 | |
0.0644 | |
0.0634 | |
0.0636 | |
0.0633 | |
0.0649 | |
0.0640 | |
0.0622 | |
0.0627 | |
0.0633 | |
0.0644 | |
0.0659 | |
0.0659 | |
0.0658 | |
0.0640 | |
0.0607 | |
0.0598 | |
0.0599 | |
0.0601 | |
0.0617 | |
0.0589 | |
0.0583 | |
0.0575 | |
0.0571 | |
0.0552 | |
0.0547 | |
0.0556 | |
0.0558 | |
0.0553 | |
0.0547 | |
0.0541 | |
0.0542 | |
0.0538 | |
0.0537 | |
0.0542 | |
0.0536 | |
0.0537 | |
0.0544 | |
0.0543 | |
0.0537 | |
0.0521 | |
0.0525 | |
0.0525 | |
0.0535 | |
0.0534 | |
0.0536 | |
0.0535 | |
0.0544 | |
0.0547 | |
0.0544 | |
0.0518 | |
0.0519 | |
0.0523 | |
0.0526 | |
0.0522 | |
0.0523 | |
0.0524 | |
0.0521 | |
0.0520 | |
0.0527 | |
0.0536 | |
0.0538 | |
0.0529 | |
0.0524 | |
0.0528 | |
0.0539 | |
0.0530 | |
0.0517 | |
0.0520 | |
0.0515 | |
0.0528 | |
0.0511 | |
0.0503 | |
0.0493 | |
0.0503 | |
0.0510 | |
0.0507 | |
0.0523 | |
0.0535 | |
0.0541 | |
0.0542 | |
0.0556 | |
0.0547 | |
0.0562 | |
0.0548 | |
0.0532 | |
0.0552 | |
0.0515 | |
0.0496 | |
0.0494 | |
0.0496 | |
0.0474 | |
0.0475 | |
0.0482 | |
0.0491 | |
0.0492 | |
0.0501 | |
0.0500 | |
0.0475 | |
0.0466 | |
0.0475 | |
0.0489 | |
0.0492 | |
0.0474 | |
0.0470 | |
0.0462 | |
0.0457 | |
0.0459 | |
0.0452 | |
0.0451 | |
0.0460 | |
0.0458 | |
0.0455 | |
0.0454 | |
0.0456 | |
0.0448 | |
0.0440 | |
0.0436 | |
0.0438 | |
0.0461 | |
0.0460 | |
0.0461 | |
0.0474 | |
0.0455 | |
0.0448 | |
0.0449 | |
0.0451 | |
0.0456 | |
0.0453 | |
0.0459 | |
0.0466 | |
0.0467 | |
0.0465 | |
0.0470 | |
0.0468 | |
0.0467 | |
0.0458 | |
0.0462 | |
0.0469 | |
0.0471 | |
0.0468 | |
0.0465 | |
0.0461 | |
0.0466 | |
0.0467 | |
0.0470 | |
0.0469 | |
0.0471 | |
0.0472 | |
0.0461 | |
0.0465 | |
0.0461 | |
0.0467 | |
0.0466 | |
0.0473 | |
0.0479 | |
0.0478 | |
0.0478 | |
0.0470 | |
0.0480 | |
0.0500 | |
0.0501 | |
0.0499 | |
0.0497 | |
0.0489 | |
0.0484 | |
0.0490 | |
0.0500 | |
0.0509 | |
0.0493 | |
0.0483 | |
0.0482 | |
0.0477 | |
0.0466 | |
0.0453 | |
0.0451 | |
0.0448 | |
0.0441 | |
0.0444 | |
0.0445 | |
0.0456 | |
0.0445 | |
0.0440 | |
0.0437 | |
0.0440 | |
0.0444 | |
0.0436 | |
0.0435 | |
0.0434 | |
0.0435 | |
0.0433 | |
0.0423 | |
0.0414 | |
0.0415 | |
0.0414 | |
0.0410 | |
0.0410 | |
0.0412 | |
0.0409 | |
0.0415 | |
0.0404 | |
0.0407 | |
0.0392 | |
0.0386 | |
0.0385 | |
0.0383 | |
0.0382 | |
0.0381 | |
0.0383 | |
0.0381 | |
0.0376 | |
0.0377 | |
0.0380 | |
0.0384 | |
0.0382 | |
0.0384 | |
0.0384 | |
0.0376 | |
0.0377 | |
0.0373 | |
0.0376 | |
0.0374 | |
0.0376 | |
0.0377 | |
0.0379 | |
0.0381 | |
0.0378 | |
0.0379 | |
0.0377 | |
0.0376 | |
0.0376 | |
0.0375 | |
0.0373 | |
0.0379 | |
0.0380 | |
0.0379 | |
0.0379 | |
0.0374 | |
0.0379 | |
0.0365 | |
0.0366 | |
0.0371 | |
0.0367 | |
0.0360 | |
0.0359 | |
0.0357 | |
0.0359 | |
0.0363 | |
0.0370 | |
0.0369 | |
0.0370 | |
0.0370 | |
0.0372 | |
0.0372 | |
0.0377 | |
0.0376 | |
0.0379 | |
0.0378 | |
0.0374 | |
0.0379 | |
0.0384 | |
0.0383 | |
0.0382 | |
0.0387 | |
0.0387 | |
0.0387 | |
0.0384 | |
0.0380 | |
0.0386 | |
0.0376 | |
0.0379 | |
0.0374 | |
0.0381 | |
0.0385 | |
0.0382 | |
0.0391 | |
0.0397 | |
0.0403 | |
0.0402 | |
0.0402 | |
0.0400 | |
0.0404 | |
0.0404 | |
0.0397 | |
0.0399 | |
0.0401 | |
0.0410 | |
0.0417 | |
0.0406 | |
0.0406 | |
0.0408 | |
0.0401 | |
0.0399 | |
0.0405 | |
0.0411 | |
0.0420 | |
0.0413 | |
0.0406 | |
0.0394 | |
0.0403 | |
0.0382 | |
0.0376 | |
0.0381 | |
0.0380 | |
0.0373 | |
0.0369 | |
0.0376 | |
0.0373 | |
0.0367 | |
0.0366 | |
0.0362 | |
0.0368 | |
0.0362 | |
0.0356 | |
0.0356 | |
0.0356 | |
0.0356 | |
0.0363 | |
0.0358 | |
0.0366 | |
0.0361 | |
0.0352 | |
0.0350 | |
0.0349 | |
0.0358 | |
0.0346 | |
0.0335 | |
0.0334 | |
0.0339 | |
0.0332 | |
0.0334 | |
0.0325 | |
0.0321 | |
0.0322 | |
0.0322 | |
0.0321 | |
0.0320 | |
0.0324 | |
0.0324 | |
0.0321 | |
0.0321 | |
0.0323 | |
0.0324 | |
0.0319 | |
0.0312 | |
0.0315 | |
0.0315 | |
0.0315 | |
0.0316 | |
0.0322 | |
0.0319 | |
0.0320 | |
0.0325 | |
0.0319 | |
0.0320 | |
0.0316 | |
0.0313 | |
0.0313 | |
0.0312 | |
0.0315 | |
0.0318 | |
0.0311 | |
0.0321 | |
0.0322 | |
0.0320 | |
0.0328 | |
0.0329 | |
0.0333 | |
0.0336 | |
0.0340 | |
0.0341 | |
0.0341 | |
0.0340 | |
0.0338 | |
0.0336 | |
0.0340 | |
0.0338 | |
0.0343 | |
0.0340 | |
0.0344 | |
0.0348 | |
0.0355 | |
0.0357 | |
0.0359 | |
0.0360 | |
0.0375 | |
0.0365 | |
0.0360 | |
0.0360 | |
0.0361 | |
0.0362 | |
0.0354 | |
0.0352 | |
0.0354 | |
0.0356 | |
0.0356 | |
0.0356 | |
0.0348 | |
0.0350 | |
0.0347 | |
0.0346 | |
0.0341 | |
0.0341 | |
0.0344 | |
0.0350 | |
0.0353 | |
0.0351 | |
0.0352 | |
0.0354 | |
0.0349 | |
0.0352 | |
0.0355 | |
0.0353 | |
0.0342 | |
0.0344 | |
0.0342 | |
0.0348 | |
0.0347 | |
0.0341 | |
0.0347 | |
0.0365 | |
0.0369 | |
0.0359 | |
0.0371 | |
0.0355 | |
0.0352 | |
0.0345 | |
0.0342 | |
0.0345 | |
0.0347 | |
0.0353 | |
0.0345 | |
0.0340 | |
0.0352 | |
0.0346 | |
0.0344 | |
0.0331 | |
0.0329 | |
0.0333 | |
0.0337 | |
0.0321 | |
0.0322 | |
0.0339 | |
0.0332 | |
0.0313 | |
0.0299 | |
0.0294 | |
0.0295 | |
0.0291 | |
0.0283 | |
0.0282 | |
0.0286 | |
0.0284 | |
0.0289 | |
0.0292 | |
0.0309 | |
0.0308 | |
0.0314 | |
0.0313 | |
0.0315 | |
0.0311 | |
0.0314 | |
0.0320 | |
0.0310 | |
0.0320 | |
0.0313 | |
0.0316 | |
0.0318 | |
0.0326 | |
0.0340 | |
0.0340 | |
0.0327 | |
0.0338 | |
0.0314 | |
0.0326 | |
0.0311 | |
0.0302 | |
0.0290 | |
0.0285 | |
0.0290 | |
0.0281 | |
0.0286 | |
0.0285 | |
0.0279 | |
0.0281 | |
0.0280 | |
0.0278 | |
0.0279 | |
0.0280 | |
0.0282 | |
0.0290 | |
0.0284 | |
0.0288 | |
0.0281 | |
0.0279 | |
0.0287 | |
0.0280 | |
0.0273 | |
0.0280 | |
0.0282 | |
0.0287 | |
0.0293 | |
0.0289 | |
0.0293 | |
0.0297 | |
0.0287 | |
0.0288 | |
0.0292 | |
0.0282 | |
0.0286 | |
0.0285 | |
0.0288 | |
0.0289 | |
0.0285 | |
0.0291 | |
0.0288 | |
0.0291 | |
0.0290 | |
0.0295 | |
0.0297 | |
0.0303 | |
0.0297 | |
0.0300 | |
0.0299 | |
0.0302 | |
0.0299 | |
0.0303 | |
0.0302 | |
0.0310 | |
0.0297 | |
0.0296 | |
0.0298 | |
0.0298 | |
0.0301 | |
0.0297 | |
0.0301 | |
0.0306 | |
0.0304 | |
0.0307 | |
0.0304 | |
0.0308 | |
0.0316 | |
0.0314 | |
0.0305 | |
0.0304 | |
0.0300 | |
0.0302 | |
0.0299 | |
0.0301 | |
0.0308 | |
0.0313 | |
0.0315 | |
0.0302 | |
0.0307 | |
0.0306 | |
0.0310 | |
0.0304 | |
0.0304 | |
0.0307 | |
0.0310 | |
0.0319 | |
0.0325 | |
0.0324 | |
0.0327 | |
0.0340 | |
0.0329 | |
0.0318 | |
0.0334 | |
0.0319 | |
0.0317 | |
0.0307 | |
0.0275 | |
0.0270 | |
0.0267 | |
0.0266 | |
0.0265 | |
0.0265 | |
0.0264 | |
0.0264 | |
0.0262 | |
0.0257 | |
0.0254 | |
0.0257 | |
0.0258 | |
0.0260 | |
0.0261 | |
0.0265 | |
0.0263 | |
0.0263 | |
0.0260 | |
0.0261 | |
0.0263 | |
0.0262 | |
0.0260 | |
0.0260 | |
0.0263 | |
0.0260 | |
0.0262 | |
0.0264 | |
0.0265 | |
0.0267 | |
0.0265 | |
0.0263 | |
0.0265 | |
0.0266 | |
0.0268 | |
0.0273 | |
0.0272 | |
0.0272 | |
0.0272 | |
0.0267 | |
0.0263 | |
0.0263 | |
0.0262 | |
0.0263 | |
0.0260 | |
0.0268 | |
0.0271 | |
0.0271 | |
0.0273 | |
0.0279 | |
0.0284 | |
0.0285 | |
0.0283 | |
0.0290 | |
0.0289 | |
0.0292 | |
0.0285 | |
0.0286 | |
0.0289 | |
0.0289 | |
0.0282 | |
0.0271 | |
0.0277 | |
0.0278 | |
0.0278 | |
0.0276 | |
0.0284 | |
0.0286 | |
0.0286 | |
0.0296 | |
0.0296 | |
0.0298 | |
0.0303 | |
0.0310 | |
0.0308 | |
0.0308 | |
0.0307 | |
0.0307 | |
0.0306 | |
0.0306 | |
0.0306 | |
0.0302 | |
0.0302 | |
0.0302 | |
0.0298 | |
0.0302 | |
0.0301 | |
0.0298 | |
0.0297 | |
0.0298 | |
0.0294 | |
0.0290 | |
0.0288 | |
0.0295 | |
0.0289 | |
0.0293 | |
0.0290 | |
0.0299 | |
0.0294 | |
0.0296 | |
0.0296 | |
0.0299 | |
0.0301 | |
0.0302 | |
0.0296 | |
0.0283 | |
0.0265 | |
0.0265 | |
0.0259 |